KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,432 Value ($000) $1 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 15,412 Value ($000) $0 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 39,920 Value ($000) $1 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 19,971 Value ($000) $0 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 118,782 Value ($000) $2 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 27,216 Value ($000) $0 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 46,503 Value ($000) $1 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 48,153 Value ($000) $1 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 11,597 Value ($000) $0 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 25,280 Value ($000) $0 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 193,747 Value ($000) $2 Avg Close $9.00 Range $7.31 - $10.85
Q4 2021
Shares 18,512 Value ($000) $428 Avg Close $18.79 Range $17.58 - $19.83
Q2 2021
Shares 22,623 Value ($000) $467 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 16,870 Value ($000) $337 Avg Close $15.23 Range $12.60 - $17.15
Q3 2019
Shares 37,101 Value ($000) $662 Avg Close $12.69 Range $11.56 - $13.66
Q3 2018
Shares 57,245 Value ($000) $1,139 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 19,128 Value ($000) $374 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 103,425 Value ($000) $2,022 Avg Close $14.60 Range $13.28 - $15.66
Q3 2017
Shares 51,286 Value ($000) $965 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 42,349 Value ($000) $794 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 37,021 Value ($000) $658 Avg Close $12.49 Range $11.31 - $13.36
Q3 2016
Shares 110,256 Value ($000) $1,342 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 22,936 Value ($000) $253 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 88,719 Value ($000) $979 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 14,395 Value ($000) $190 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 58,532 Value ($000) $762 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 151,014 Value ($000) $2,268 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 60,776 Value ($000) $861 Avg Close $8.95 Range $7.83 - $9.62
Q3 2014
Shares 60,394 Value ($000) $805 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 15,598 Value ($000) $224 Avg Close $8.87 Range $8.26 - $9.35
Q4 2013
Shares 89,347 Value ($000) $1,199 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 303,326 Value ($000) $3,458 Avg Close $7.57 Range $6.99 - $7.99