KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,540 Value ($000) $4,862 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 210,176 Value ($000) $3,928 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 185,255 Value ($000) $3,227 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 632,823 Value ($000) $10,119 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 658,333 Value ($000) $11,284 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 747,988 Value ($000) $12,529 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 1,103,666 Value ($000) $15,683 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 1,278,743 Value ($000) $20,217 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 602,340 Value ($000) $8,674 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 298,135 Value ($000) $3,208 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 1,174,531 Value ($000) $10,853 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 1,858,460 Value ($000) $23,268 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 2,281,812 Value ($000) $39,749 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 2,162,481 Value ($000) $34,643 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 2,193,608 Value ($000) $37,796 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 2,156,536 Value ($000) $48,263 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 2,021,268 Value ($000) $46,752 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 879,352 Value ($000) $19,012 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 971,147 Value ($000) $20,054 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 969,726 Value ($000) $19,375 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 919,210 Value ($000) $15,084 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 827,636 Value ($000) $9,874 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 982,148 Value ($000) $11,963 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 983,173 Value ($000) $10,196 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 1,269,035 Value ($000) $25,685 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 1,187,643 Value ($000) $21,188 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 1,000,800 Value ($000) $17,764 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 902,059 Value ($000) $14,207 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 990,583 Value ($000) $14,641 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 1,477,739 Value ($000) $29,392 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 1,247,348 Value ($000) $24,373 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 1,103,882 Value ($000) $21,581 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 1,100,231 Value ($000) $22,192 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 1,399,090 Value ($000) $26,331 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 1,597,748 Value ($000) $29,942 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 1,650,488 Value ($000) $29,346 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 1,872,107 Value ($000) $34,203 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 2,117,499 Value ($000) $25,770 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 456,778 Value ($000) $5,047 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 460,131 Value ($000) $5,080 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 200,773 Value ($000) $2,648 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 191,739 Value ($000) $2,495 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 191,168 Value ($000) $2,872 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 191,168 Value ($000) $2,707 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 62,873 Value ($000) $874 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 66,362 Value ($000) $885 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 69,093 Value ($000) $990 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 74,557 Value ($000) $1,062 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 66,212 Value ($000) $889 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 152,273 Value ($000) $1,736 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 152,273 Value ($000) $1,681 Avg Close $6.48 Range $5.84 - $7.01
Q1 2013
Shares 148,473 Value ($000) $1,479 Avg Close $5.94 Range $5.36 - $6.41
Q4 2012
Shares 676,062 Value ($000) $5,692 Avg Close — Range —
Q3 2012
Shares 826,524 Value ($000) $7,224 Avg Close — Range —
Q2 2012
Shares 53,122 Value ($000) $411 Avg Close — Range —
Q1 2012
Shares 135,992 Value ($000) $1,156 Avg Close — Range —
Q4 2011
Shares 168,475 Value ($000) $1,295 Avg Close — Range —