KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 27,600 Value ($000) $570 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 27,500 Value ($000) $550 Avg Close $15.23 Range $12.60 - $17.15

Q1 2020

Shares 3,250 Value ($000) $34 Avg Close $12.44 Range $5.62 - $15.19

Q1 2019

Shares 600 Value ($000) $9 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 23,460 Value ($000) $346 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 22,060 Value ($000) $439 Avg Close $14.64 Range $13.62 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	27,600	$570	$17.28	$15.54 - $18.77
Q1 2021	27,500	$550	$15.23	$12.60 - $17.15
Q1 2020	3,250	$34	$12.44	$5.62 - $15.19
Q1 2019	600	$9	$11.97	$10.37 - $12.90
Q4 2018	23,460	$346	$12.51	$9.77 - $14.70
Q3 2018	22,060	$439	$14.64	$13.62 - $15.40