KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,652 Value ($000) $297 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 14,940 Value ($000) $267 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 14,795 Value ($000) $263 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 14,705 Value ($000) $232 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 14,616 Value ($000) $216 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 14,616 Value ($000) $291 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 14,616 Value ($000) $286 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 14,616 Value ($000) $286 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 17,116 Value ($000) $345 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 14,616 Value ($000) $275 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 14,616 Value ($000) $274 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 16,423 Value ($000) $292 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 14,616 Value ($000) $267 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 18,924 Value ($000) $230 Avg Close $8.09 Range $6.98 - $8.57