Ticker: KEY CUSIP: 493267108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,727,117 | $262,688 | $18.49 | $16.29 - $21.25 |
| Q2 2025 | 11,230,888 | $195,642 | $15.05 | $12.29 - $17.12 |
| Q4 2024 | 8,940,175 | $153,235 | $16.99 | $15.05 - $18.91 |
| Q3 2024 | 7,856,290 | $131,593 | $14.86 | $12.71 - $16.41 |
| Q2 2024 | 7,790,923 | $110,709 | $13.41 | $12.22 - $14.57 |
| Q1 2024 | 9,406,034 | $148,709 | $13.16 | $11.72 - $14.58 |
| Q4 2023 | 8,902,979 | $128,203 | $10.65 | $8.46 - $13.48 |
| Q3 2023 | 8,380,566 | $90,175 | $9.75 | $7.95 - $11.39 |
| Q2 2023 | 7,766,410 | $71,762 | $9.00 | $7.31 - $10.85 |
| Q1 2023 | 7,630,280 | $95,531 | $14.35 | $8.23 - $17.18 |
| Q4 2022 | 7,701,634 | $134,162 | $14.79 | $12.78 - $16.78 |
| Q3 2022 | 7,216,324 | $115,606 | $14.89 | $13.18 - $16.46 |
| Q2 2022 | 7,194,772 | $123,966 | $15.91 | $13.83 - $18.66 |
| Q1 2022 | 7,610,534 | $170,324 | $20.30 | $18.13 - $22.12 |
| Q4 2021 | 7,852,737 | $181,634 | $18.79 | $17.58 - $19.83 |
| Q3 2021 | 8,369,488 | $180,948 | $16.22 | $14.32 - $17.90 |
| Q2 2021 | 9,096,247 | $187,838 | $17.28 | $15.54 - $18.77 |
| Q1 2021 | 10,722,456 | $214,235 | $15.23 | $12.60 - $17.15 |
| Q4 2020 | 10,673,191 | $175,147 | $11.38 | $9.02 - $13.03 |
| Q3 2020 | 10,571,962 | $126,124 | $9.39 | $8.32 - $10.35 |
| Q2 2020 | 6,689,163 | $81,474 | $8.82 | $6.76 - $11.74 |
| Q1 2020 | 9,265,586 | $96,084 | $12.44 | $5.62 - $15.19 |
| Q4 2019 | 9,251,793 | $187,256 | $13.98 | $12.25 - $15.31 |
| Q3 2019 | 9,078,532 | $161,961 | $12.69 | $11.56 - $13.66 |
| Q2 2019 | 9,078,532 | $161,144 | $12.27 | $11.51 - $12.98 |
| Q1 2019 | 9,078,532 | $142,987 | $11.97 | $10.37 - $12.90 |
| Q4 2018 | 8,817,453 | $130,322 | $12.51 | $9.77 - $14.70 |
| Q3 2018 | 8,430,209 | $167,676 | $14.64 | $13.62 - $15.40 |
| Q2 2018 | 8,430,209 | $164,726 | $13.98 | $13.08 - $14.80 |
| Q1 2018 | 7,942,744 | $155,280 | $14.60 | $13.28 - $15.66 |
| Q4 2017 | 6,497,585 | $131,056 | $13.07 | $12.03 - $14.31 |
| Q3 2017 | 6,497,585 | $122,284 | $12.47 | $11.26 - $13.40 |
| Q2 2017 | 6,731,606 | $126,150 | $12.40 | $11.57 - $13.13 |
| Q1 2017 | 6,281,124 | $111,679 | $12.49 | $11.31 - $13.36 |
| Q4 2016 | 7,307,180 | $133,502 | $10.71 | $8.17 - $12.68 |
| Q3 2016 | 4,770,955 | $55,456 | $8.09 | $6.98 - $8.57 |
| Q2 2016 | 3,850,968 | $42,553 | $7.99 | $6.87 - $8.74 |
| Q1 2016 | 7,359,741 | $81,251 | $7.44 | $6.56 - $8.68 |
| Q4 2015 | 7,359,741 | $97,075 | $8.67 | $8.16 - $9.24 |
| Q3 2015 | 4,909,741 | $63,876 | $9.34 | $8.31 - $10.15 |
| Q2 2015 | 4,948,834 | $74,331 | $9.64 | $9.08 - $10.30 |
| Q1 2015 | 4,948,834 | $70,075 | $8.95 | $7.83 - $9.62 |
| Q4 2014 | 4,535,362 | $63,041 | $8.62 | $7.47 - $9.22 |
| Q3 2014 | 4,535,362 | $60,456 | $8.82 | $8.35 - $9.41 |
| Q2 2014 | 4,241,460 | $60,780 | $8.87 | $8.26 - $9.35 |
| Q1 2014 | 2,992,283 | $42,611 | $8.56 | $7.81 - $9.42 |
| Q4 2013 | 2,763,591 | $37,087 | $8.05 | $7.14 - $8.64 |
| Q3 2013 | 3,884,329 | $44,282 | $7.57 | $6.99 - $7.99 |
| Q2 2013 | 3,899,351 | $43,049 | $6.48 | $5.84 - $7.01 |
| Q1 2013 | 3,899,351 | $38,837 | $5.94 | $5.36 - $6.41 |
| Q3 2012 | 8,536,903 | $74,613 | — | — |
| Q2 2012 | 14,498,579 | $115,698 | — | — |