Ticker: KEY CUSIP: 493267108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,214,169 | $25,060 | $18.49 | $16.29 - $21.25 |
| Q3 2025 | 1,287,172 | $24,057 | $18.18 | $16.81 - $19.20 |
| Q2 2025 | 1,501,526 | $26,157 | $15.05 | $12.29 - $17.12 |
| Q1 2025 | 1,540,704 | $24,636 | $16.25 | $14.36 - $17.53 |
| Q4 2024 | 1,336,219 | $22,903 | $16.99 | $15.05 - $18.91 |
| Q2 2023 | 20,280 | $187 | $9.00 | $7.31 - $10.85 |
| Q1 2023 | 31,454 | $394 | $14.35 | $8.23 - $17.18 |
| Q4 2022 | 17,520 | $305 | $14.79 | $12.78 - $16.78 |
| Q3 2022 | 17,604 | $282 | $14.89 | $13.18 - $16.46 |
| Q2 2022 | 24,783 | $427 | $15.91 | $13.83 - $18.66 |
| Q1 2022 | 14,712 | $329 | $20.30 | $18.13 - $22.12 |
| Q4 2021 | 29,441 | $681 | $18.79 | $17.58 - $19.83 |
| Q3 2021 | 17,645 | $381 | $16.22 | $14.32 - $17.90 |
| Q2 2020 | 19,757 | $241 | $8.82 | $6.76 - $11.74 |
| Q1 2020 | 21,953 | $228 | $12.44 | $5.62 - $15.19 |
| Q4 2019 | 19,295 | $391 | $13.98 | $12.25 - $15.31 |
| Q3 2019 | 20,134 | $359 | $12.69 | $11.56 - $13.66 |
| Q2 2019 | 22,423 | $398 | $12.27 | $11.51 - $12.98 |
| Q1 2019 | 28,460 | $448 | $11.97 | $10.37 - $12.90 |
| Q4 2018 | 28,704 | $424 | $12.51 | $9.77 - $14.70 |
| Q3 2018 | 32,158 | $640 | $14.64 | $13.62 - $15.40 |
| Q2 2015 | 38,975 | $585 | $9.64 | $9.08 - $10.30 |
| Q1 2015 | 38,543 | $546 | $8.95 | $7.83 - $9.62 |