KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 273,989 Value ($000) $4,050 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 366,049 Value ($000) $7,281 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 359,729 Value ($000) $7,029 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 331,599 Value ($000) $6,483 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 320,054 Value ($000) $6,455 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 317,839 Value ($000) $5,982 Avg Close $12.47 Range $11.26 - $13.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	273,989	$4,050	$12.51	$9.77 - $14.70
Q3 2018	366,049	$7,281	$14.64	$13.62 - $15.40
Q2 2018	359,729	$7,029	$13.98	$13.08 - $14.80
Q1 2018	331,599	$6,483	$14.60	$13.28 - $15.66
Q4 2017	320,054	$6,455	$13.07	$12.03 - $14.31
Q3 2017	317,839	$5,982	$12.47	$11.26 - $13.40