KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,399 Value ($000) $1,886 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 89,142 Value ($000) $1,666 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 86,762 Value ($000) $1,511 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 88,482 Value ($000) $1,415 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 135,419 Value ($000) $2,317 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 67,223 Value ($000) $1,126 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 67,355 Value ($000) $957 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 67,560 Value ($000) $1,068 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 45,820 Value ($000) $660 Avg Close $10.65 Range $8.46 - $13.48
Q3 2020
Shares 92,660 Value ($000) $1,105 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 307,261 Value ($000) $3,742 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 115,280 Value ($000) $1,196 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 208,892 Value ($000) $4,228 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 214,464 Value ($000) $3,826 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 90,445 Value ($000) $1,605 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 43,064 Value ($000) $679 Avg Close $11.97 Range $10.37 - $12.90
Q4 2014
Shares 223,077 Value ($000) $3,101 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 231,935 Value ($000) $3,092 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 303,272 Value ($000) $4,346 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 307,287 Value ($000) $4,376 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 320,601 Value ($000) $4,302 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 321,693 Value ($000) $3,667 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 325,341 Value ($000) $3,592 Avg Close $6.48 Range $5.84 - $7.01