KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 171 Value ($000) $2 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 171 Value ($000) $2 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 171 Value ($000) $2 Avg Close $9.00 Range $7.31 - $10.85
Q4 2022
Shares 167 Value ($000) $3 Avg Close $14.79 Range $12.78 - $16.78
Q1 2022
Shares 349 Value ($000) $8 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 438 Value ($000) $10 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 423 Value ($000) $9 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 423 Value ($000) $9 Avg Close $17.28 Range $15.54 - $18.77