KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 81,808 Value ($000) $1,162 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 54,208 Value ($000) $857 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 45,308 Value ($000) $652 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 37,308 Value ($000) $401 Avg Close $9.75 Range $7.95 - $11.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	81,808	$1,162	$13.41	$12.22 - $14.57
Q1 2024	54,208	$857	$13.16	$11.72 - $14.58
Q4 2023	45,308	$652	$10.65	$8.46 - $13.48
Q3 2023	37,308	$401	$9.75	$7.95 - $11.39