KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,583 Value ($000) $4,883 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 200,942 Value ($000) $3,756 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 202,956 Value ($000) $3,535 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 266,113 Value ($000) $4,255 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 257,165 Value ($000) $4,408 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 161,783 Value ($000) $2,710 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 159,883 Value ($000) $2,272 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 147,308 Value ($000) $2,329 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 146,207 Value ($000) $2,105 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 216,309 Value ($000) $2,327 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 203,490 Value ($000) $1,880 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 216,914 Value ($000) $2,716 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 215,668 Value ($000) $3,757 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 186,631 Value ($000) $3 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 88,981 Value ($000) $1,533 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 130,203 Value ($000) $2,914 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 155,363 Value ($000) $3,594 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 161,303 Value ($000) $3,487 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 152,143 Value ($000) $3,142 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 91,623 Value ($000) $1,831 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 76,683 Value ($000) $1,258 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 118,123 Value ($000) $1,409 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 94,123 Value ($000) $1,146 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 98,423 Value ($000) $1,021 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 250,913 Value ($000) $5,078 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 195,093 Value ($000) $3,480 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 131,681 Value ($000) $2,337 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 84,281 Value ($000) $1,327 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 54,181 Value ($000) $801 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 49,381 Value ($000) $982 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 58,781 Value ($000) $1,149 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 58,781 Value ($000) $1,149 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 58,781 Value ($000) $1,186 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 120,981 Value ($000) $2,277 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 124,986 Value ($000) $2,342 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 245,386 Value ($000) $4,363 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 237,786 Value ($000) $4,344 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 242,786 Value ($000) $2,955 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 159,686 Value ($000) $1,765 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 134,486 Value ($000) $1,485 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 212,586 Value ($000) $2,804 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 222,586 Value ($000) $2,896 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 293,086 Value ($000) $4,402 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 298,986 Value ($000) $4,234 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 295,130 Value ($000) $4,102 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 325,430 Value ($000) $4,338 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 333,030 Value ($000) $4,772 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 325,567 Value ($000) $4,636 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 333,467 Value ($000) $4,475 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 303,767 Value ($000) $3,463 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 316,667 Value ($000) $3,496 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,583	$4,883	$18.49	$16.29 - $21.25
Q3 2025	200,942	$3,756	$18.18	$16.81 - $19.20
Q2 2025	202,956	$3,535	$15.05	$12.29 - $17.12
Q1 2025	266,113	$4,255	$16.25	$14.36 - $17.53
Q4 2024	257,165	$4,408	$16.99	$15.05 - $18.91
Q3 2024	161,783	$2,710	$14.86	$12.71 - $16.41
Q2 2024	159,883	$2,272	$13.41	$12.22 - $14.57
Q1 2024	147,308	$2,329	$13.16	$11.72 - $14.58
Q4 2023	146,207	$2,105	$10.65	$8.46 - $13.48
Q3 2023	216,309	$2,327	$9.75	$7.95 - $11.39
Q2 2023	203,490	$1,880	$9.00	$7.31 - $10.85
Q1 2023	216,914	$2,716	$14.35	$8.23 - $17.18
Q4 2022	215,668	$3,757	$14.79	$12.78 - $16.78
Q3 2022	186,631	$3	$14.89	$13.18 - $16.46
Q2 2022	88,981	$1,533	$15.91	$13.83 - $18.66
Q1 2022	130,203	$2,914	$20.30	$18.13 - $22.12
Q4 2021	155,363	$3,594	$18.79	$17.58 - $19.83
Q3 2021	161,303	$3,487	$16.22	$14.32 - $17.90
Q2 2021	152,143	$3,142	$17.28	$15.54 - $18.77
Q1 2021	91,623	$1,831	$15.23	$12.60 - $17.15
Q4 2020	76,683	$1,258	$11.38	$9.02 - $13.03
Q3 2020	118,123	$1,409	$9.39	$8.32 - $10.35
Q2 2020	94,123	$1,146	$8.82	$6.76 - $11.74
Q1 2020	98,423	$1,021	$12.44	$5.62 - $15.19
Q4 2019	250,913	$5,078	$13.98	$12.25 - $15.31
Q3 2019	195,093	$3,480	$12.69	$11.56 - $13.66
Q2 2019	131,681	$2,337	$12.27	$11.51 - $12.98
Q1 2019	84,281	$1,327	$11.97	$10.37 - $12.90
Q4 2018	54,181	$801	$12.51	$9.77 - $14.70
Q3 2018	49,381	$982	$14.64	$13.62 - $15.40
Q2 2018	58,781	$1,149	$13.98	$13.08 - $14.80
Q1 2018	58,781	$1,149	$14.60	$13.28 - $15.66
Q4 2017	58,781	$1,186	$13.07	$12.03 - $14.31
Q3 2017	120,981	$2,277	$12.47	$11.26 - $13.40
Q2 2017	124,986	$2,342	$12.40	$11.57 - $13.13
Q1 2017	245,386	$4,363	$12.49	$11.31 - $13.36
Q4 2016	237,786	$4,344	$10.71	$8.17 - $12.68
Q3 2016	242,786	$2,955	$8.09	$6.98 - $8.57
Q2 2016	159,686	$1,765	$7.99	$6.87 - $8.74
Q1 2016	134,486	$1,485	$7.44	$6.56 - $8.68
Q4 2015	212,586	$2,804	$8.67	$8.16 - $9.24
Q3 2015	222,586	$2,896	$9.34	$8.31 - $10.15
Q2 2015	293,086	$4,402	$9.64	$9.08 - $10.30
Q1 2015	298,986	$4,234	$8.95	$7.83 - $9.62
Q4 2014	295,130	$4,102	$8.62	$7.47 - $9.22
Q3 2014	325,430	$4,338	$8.82	$8.35 - $9.41
Q2 2014	333,030	$4,772	$8.87	$8.26 - $9.35
Q1 2014	325,567	$4,636	$8.56	$7.81 - $9.42
Q4 2013	333,467	$4,475	$8.05	$7.14 - $8.64
Q3 2013	303,767	$3,463	$7.57	$6.99 - $7.99
Q2 2013	316,667	$3,496	$6.48	$5.84 - $7.01