KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,572 Value ($000) $1 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 50,529 Value ($000) $1 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 97,904 Value ($000) $2 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 250,671 Value ($000) $4 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 236,553 Value ($000) $4 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 147,896 Value ($000) $2 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 155,735 Value ($000) $2 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 301,470 Value ($000) $5 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 350,988 Value ($000) $5 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 514,768 Value ($000) $6 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 492,351 Value ($000) $5 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 325,124 Value ($000) $4 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 324,042 Value ($000) $6 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 328,042 Value ($000) $5,255 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 304,447 Value ($000) $5,246 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 307,401 Value ($000) $6,880 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 280,201 Value ($000) $6,481 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 340,394 Value ($000) $7,359 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 334,594 Value ($000) $6,909 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 242,488 Value ($000) $4,845 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 246,688 Value ($000) $4,048 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 262,688 Value ($000) $3,134 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 262,688 Value ($000) $3,200 Avg Close $8.82 Range $6.76 - $11.74

Q4 2015

Shares 113,775 Value ($000) $1,501 Avg Close $8.67 Range $8.16 - $9.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,572	$1	$18.49	$16.29 - $21.25
Q3 2025	50,529	$1	$18.18	$16.81 - $19.20
Q2 2025	97,904	$2	$15.05	$12.29 - $17.12
Q1 2025	250,671	$4	$16.25	$14.36 - $17.53
Q4 2024	236,553	$4	$16.99	$15.05 - $18.91
Q3 2024	147,896	$2	$14.86	$12.71 - $16.41
Q2 2024	155,735	$2	$13.41	$12.22 - $14.57
Q1 2024	301,470	$5	$13.16	$11.72 - $14.58
Q4 2023	350,988	$5	$10.65	$8.46 - $13.48
Q3 2023	514,768	$6	$9.75	$7.95 - $11.39
Q2 2023	492,351	$5	$9.00	$7.31 - $10.85
Q1 2023	325,124	$4	$14.35	$8.23 - $17.18
Q4 2022	324,042	$6	$14.79	$12.78 - $16.78
Q3 2022	328,042	$5,255	$14.89	$13.18 - $16.46
Q2 2022	304,447	$5,246	$15.91	$13.83 - $18.66
Q1 2022	307,401	$6,880	$20.30	$18.13 - $22.12
Q4 2021	280,201	$6,481	$18.79	$17.58 - $19.83
Q3 2021	340,394	$7,359	$16.22	$14.32 - $17.90
Q2 2021	334,594	$6,909	$17.28	$15.54 - $18.77
Q1 2021	242,488	$4,845	$15.23	$12.60 - $17.15
Q4 2020	246,688	$4,048	$11.38	$9.02 - $13.03
Q3 2020	262,688	$3,134	$9.39	$8.32 - $10.35
Q2 2020	262,688	$3,200	$8.82	$6.76 - $11.74
Q4 2015	113,775	$1,501	$8.67	$8.16 - $9.24