KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 852,106 Value ($000) $17,587 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 820,108 Value ($000) $15,328 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 773,712 Value ($000) $13,478 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 892,621 Value ($000) $14,273 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 931,782 Value ($000) $15,971 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 761,003 Value ($000) $12,747 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 774,770 Value ($000) $11,009 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 767,378 Value ($000) $12,132 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 953,629 Value ($000) $13,732 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 999,753 Value ($000) $10,757 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 1,541,902 Value ($000) $14,247 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 1,527,710 Value ($000) $19,127 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 1,486,529 Value ($000) $25,895 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 1,122,044 Value ($000) $17,975 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 817,592 Value ($000) $14,087 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 388,462 Value ($000) $8,694 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 404,819 Value ($000) $9,363 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 377,660 Value ($000) $8,165 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 390,345 Value ($000) $8,061 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 274,113 Value ($000) $5,477 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 291,555 Value ($000) $4,784 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 251,922 Value ($000) $3,005 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 254,311 Value ($000) $3,098 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 229,635 Value ($000) $2,381 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 175,856 Value ($000) $3,559 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 167,031 Value ($000) $2,980 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 165,896 Value ($000) $2,945 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 234,778 Value ($000) $3,698 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 128,136 Value ($000) $1,894 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 283,225 Value ($000) $5,633 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 251,536 Value ($000) $4,915 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 251,566 Value ($000) $4,918 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 209,123 Value ($000) $4,218 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 118,680 Value ($000) $2,234 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 91,889 Value ($000) $1,722 Avg Close $12.40 Range $11.57 - $13.13

Q3 2016

Shares 88,648 Value ($000) $1,100 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 102,046 Value ($000) $1,102 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 86,305 Value ($000) $932 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 68,478 Value ($000) $880 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 92,386 Value ($000) $1,227 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 92,106 Value ($000) $1,383 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 126,078 Value ($000) $1,785 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 193,229 Value ($000) $2,686 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 185,305 Value ($000) $2,442 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 187,571 Value ($000) $2,688 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 207,120 Value ($000) $2,949 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 181,530 Value ($000) $2,436 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 179,330 Value ($000) $2,139 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 159,724 Value ($000) $1,763 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	852,106	$17,587	$18.49	$16.29 - $21.25
Q3 2025	820,108	$15,328	$18.18	$16.81 - $19.20
Q2 2025	773,712	$13,478	$15.05	$12.29 - $17.12
Q1 2025	892,621	$14,273	$16.25	$14.36 - $17.53
Q4 2024	931,782	$15,971	$16.99	$15.05 - $18.91
Q3 2024	761,003	$12,747	$14.86	$12.71 - $16.41
Q2 2024	774,770	$11,009	$13.41	$12.22 - $14.57
Q1 2024	767,378	$12,132	$13.16	$11.72 - $14.58
Q4 2023	953,629	$13,732	$10.65	$8.46 - $13.48
Q3 2023	999,753	$10,757	$9.75	$7.95 - $11.39
Q2 2023	1,541,902	$14,247	$9.00	$7.31 - $10.85
Q1 2023	1,527,710	$19,127	$14.35	$8.23 - $17.18
Q4 2022	1,486,529	$25,895	$14.79	$12.78 - $16.78
Q3 2022	1,122,044	$17,975	$14.89	$13.18 - $16.46
Q2 2022	817,592	$14,087	$15.91	$13.83 - $18.66
Q1 2022	388,462	$8,694	$20.30	$18.13 - $22.12
Q4 2021	404,819	$9,363	$18.79	$17.58 - $19.83
Q3 2021	377,660	$8,165	$16.22	$14.32 - $17.90
Q2 2021	390,345	$8,061	$17.28	$15.54 - $18.77
Q1 2021	274,113	$5,477	$15.23	$12.60 - $17.15
Q4 2020	291,555	$4,784	$11.38	$9.02 - $13.03
Q3 2020	251,922	$3,005	$9.39	$8.32 - $10.35
Q2 2020	254,311	$3,098	$8.82	$6.76 - $11.74
Q1 2020	229,635	$2,381	$12.44	$5.62 - $15.19
Q4 2019	175,856	$3,559	$13.98	$12.25 - $15.31
Q3 2019	167,031	$2,980	$12.69	$11.56 - $13.66
Q2 2019	165,896	$2,945	$12.27	$11.51 - $12.98
Q1 2019	234,778	$3,698	$11.97	$10.37 - $12.90
Q4 2018	128,136	$1,894	$12.51	$9.77 - $14.70
Q3 2018	283,225	$5,633	$14.64	$13.62 - $15.40
Q2 2018	251,536	$4,915	$13.98	$13.08 - $14.80
Q1 2018	251,566	$4,918	$14.60	$13.28 - $15.66
Q4 2017	209,123	$4,218	$13.07	$12.03 - $14.31
Q3 2017	118,680	$2,234	$12.47	$11.26 - $13.40
Q2 2017	91,889	$1,722	$12.40	$11.57 - $13.13
Q3 2016	88,648	$1,100	$8.09	$6.98 - $8.57
Q2 2016	102,046	$1,102	$7.99	$6.87 - $8.74
Q1 2016	86,305	$932	$7.44	$6.56 - $8.68
Q4 2015	68,478	$880	$8.67	$8.16 - $9.24
Q3 2015	92,386	$1,227	$9.34	$8.31 - $10.15
Q2 2015	92,106	$1,383	$9.64	$9.08 - $10.30
Q1 2015	126,078	$1,785	$8.95	$7.83 - $9.62
Q4 2014	193,229	$2,686	$8.62	$7.47 - $9.22
Q3 2014	185,305	$2,442	$8.82	$8.35 - $9.41
Q2 2014	187,571	$2,688	$8.87	$8.26 - $9.35
Q1 2014	207,120	$2,949	$8.56	$7.81 - $9.42
Q4 2013	181,530	$2,436	$8.05	$7.14 - $8.64
Q3 2013	179,330	$2,139	$7.57	$6.99 - $7.99
Q2 2013	159,724	$1,763	$6.48	$5.84 - $7.01