KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,310 Value ($000) $424 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 17,793 Value ($000) $385 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 17,888 Value ($000) $369 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 13,705 Value ($000) $274 Avg Close $15.23 Range $12.60 - $17.15

Q3 2018

Shares 16,520 Value ($000) $329 Avg Close $14.64 Range $13.62 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,310	$424	$18.79	$17.58 - $19.83
Q3 2021	17,793	$385	$16.22	$14.32 - $17.90
Q2 2021	17,888	$369	$17.28	$15.54 - $18.77
Q1 2021	13,705	$274	$15.23	$12.60 - $17.15
Q3 2018	16,520	$329	$14.64	$13.62 - $15.40