KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,045 Value ($000) $0 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 656,811 Value ($000) $11 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 619,257 Value ($000) $9,920 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 480,253 Value ($000) $8,275 Avg Close $15.91 Range $13.83 - $18.66

Q1 2020

Shares 30,005 Value ($000) $311 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 316,030 Value ($000) $6,396 Avg Close $13.98 Range $12.25 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,045	$0	$14.35	$8.23 - $17.18
Q4 2022	656,811	$11	$14.79	$12.78 - $16.78
Q3 2022	619,257	$9,920	$14.89	$13.18 - $16.46
Q2 2022	480,253	$8,275	$15.91	$13.83 - $18.66
Q1 2020	30,005	$311	$12.44	$5.62 - $15.19
Q4 2019	316,030	$6,396	$13.98	$12.25 - $15.31