KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 35,102 Value ($000) $555 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 16,741 Value ($000) $241 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 237,180 Value ($000) $2,552 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 262,528 Value ($000) $2,426 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 101,514 Value ($000) $1,271 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 137,619 Value ($000) $2,397 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 999,529 Value ($000) $16,014 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 1,008,056 Value ($000) $17,368 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 1,238,432 Value ($000) $27,718 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 320,599 Value ($000) $7,415 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 332,856 Value ($000) $7,195 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 467,887 Value ($000) $9,662 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 571,349 Value ($000) $11,417 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 589,750 Value ($000) $9,679 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 784,060 Value ($000) $9,351 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 789,550 Value ($000) $9,616 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 948,935 Value ($000) $9,839 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 310,064 Value ($000) $6,274 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 302,205 Value ($000) $5,392 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 161,433 Value ($000) $2,867 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 243,323 Value ($000) $3,833 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 669,222 Value ($000) $9,848 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 662,049 Value ($000) $13,169 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 86,490 Value ($000) $1,690 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 55,168 Value ($000) $1,079 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 51,819 Value ($000) $1,046 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 248,673 Value ($000) $4,679 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 277,667 Value ($000) $5,205 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 242,262 Value ($000) $4,308 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 4,191 Value ($000) $77 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 30,333 Value ($000) $369 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 26,142 Value ($000) $289 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 26,142 Value ($000) $289 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 26,142 Value ($000) $345 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 32,581 Value ($000) $424 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 32,581 Value ($000) $490 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 26,142 Value ($000) $370 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 50,369 Value ($000) $700 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 157,764 Value ($000) $2,102 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 171,574 Value ($000) $2,458 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 165,927 Value ($000) $2,363 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 162,088 Value ($000) $2,175 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 154,506 Value ($000) $1,761 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 188,961 Value ($000) $2,085 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	35,102	$555	$13.16	$11.72 - $14.58
Q4 2023	16,741	$241	$10.65	$8.46 - $13.48
Q3 2023	237,180	$2,552	$9.75	$7.95 - $11.39
Q2 2023	262,528	$2,426	$9.00	$7.31 - $10.85
Q1 2023	101,514	$1,271	$14.35	$8.23 - $17.18
Q4 2022	137,619	$2,397	$14.79	$12.78 - $16.78
Q3 2022	999,529	$16,014	$14.89	$13.18 - $16.46
Q2 2022	1,008,056	$17,368	$15.91	$13.83 - $18.66
Q1 2022	1,238,432	$27,718	$20.30	$18.13 - $22.12
Q4 2021	320,599	$7,415	$18.79	$17.58 - $19.83
Q3 2021	332,856	$7,195	$16.22	$14.32 - $17.90
Q2 2021	467,887	$9,662	$17.28	$15.54 - $18.77
Q1 2021	571,349	$11,417	$15.23	$12.60 - $17.15
Q4 2020	589,750	$9,679	$11.38	$9.02 - $13.03
Q3 2020	784,060	$9,351	$9.39	$8.32 - $10.35
Q2 2020	789,550	$9,616	$8.82	$6.76 - $11.74
Q1 2020	948,935	$9,839	$12.44	$5.62 - $15.19
Q4 2019	310,064	$6,274	$13.98	$12.25 - $15.31
Q3 2019	302,205	$5,392	$12.69	$11.56 - $13.66
Q2 2019	161,433	$2,867	$12.27	$11.51 - $12.98
Q1 2019	243,323	$3,833	$11.97	$10.37 - $12.90
Q4 2018	669,222	$9,848	$12.51	$9.77 - $14.70
Q3 2018	662,049	$13,169	$14.64	$13.62 - $15.40
Q2 2018	86,490	$1,690	$13.98	$13.08 - $14.80
Q1 2018	55,168	$1,079	$14.60	$13.28 - $15.66
Q4 2017	51,819	$1,046	$13.07	$12.03 - $14.31
Q3 2017	248,673	$4,679	$12.47	$11.26 - $13.40
Q2 2017	277,667	$5,205	$12.40	$11.57 - $13.13
Q1 2017	242,262	$4,308	$12.49	$11.31 - $13.36
Q4 2016	4,191	$77	$10.71	$8.17 - $12.68
Q3 2016	30,333	$369	$8.09	$6.98 - $8.57
Q2 2016	26,142	$289	$7.99	$6.87 - $8.74
Q1 2016	26,142	$289	$7.44	$6.56 - $8.68
Q4 2015	26,142	$345	$8.67	$8.16 - $9.24
Q3 2015	32,581	$424	$9.34	$8.31 - $10.15
Q2 2015	32,581	$490	$9.64	$9.08 - $10.30
Q1 2015	26,142	$370	$8.95	$7.83 - $9.62
Q4 2014	50,369	$700	$8.62	$7.47 - $9.22
Q3 2014	157,764	$2,102	$8.82	$8.35 - $9.41
Q2 2014	171,574	$2,458	$8.87	$8.26 - $9.35
Q1 2014	165,927	$2,363	$8.56	$7.81 - $9.42
Q4 2013	162,088	$2,175	$8.05	$7.14 - $8.64
Q3 2013	154,506	$1,761	$7.57	$6.99 - $7.99
Q2 2013	188,961	$2,085	$6.48	$5.84 - $7.01