KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,793 Value ($000) $2 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 86,542 Value ($000) $2 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 86,152 Value ($000) $2 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 111,757 Value ($000) $2 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 85,142 Value ($000) $1 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 87,169 Value ($000) $1 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 114,914 Value ($000) $2 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 122,607 Value ($000) $2 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 123,736 Value ($000) $2 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 107,111 Value ($000) $1 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 105,559 Value ($000) $1 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 95,234 Value ($000) $1 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 75,395 Value ($000) $1 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 74,281 Value ($000) $1,190 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 77,655 Value ($000) $1,338 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 69,785 Value ($000) $1,562 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 79,891 Value ($000) $1,848 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 75,171 Value ($000) $1,625 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 72,895 Value ($000) $1,505 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 72,395 Value ($000) $1,446 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 65,720 Value ($000) $1,078 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 76,104 Value ($000) $908 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 59,400 Value ($000) $723 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 60,119 Value ($000) $623 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 75,676 Value ($000) $1,532 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 69,252 Value ($000) $1,235 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 50,304 Value ($000) $893 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 46,600 Value ($000) $734 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 46,999 Value ($000) $695 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 40,046 Value ($000) $797 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 38,548 Value ($000) $753 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 39,518 Value ($000) $773 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 45,256 Value ($000) $913 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 49,166 Value ($000) $925 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 48,505 Value ($000) $909 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 47,628 Value ($000) $847 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 51,863 Value ($000) $948 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 50,342 Value ($000) $613 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 27,870 Value ($000) $308 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 22,213 Value ($000) $245 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 18,461 Value ($000) $243 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 17,278 Value ($000) $225 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 15,391 Value ($000) $231 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 13,787 Value ($000) $195 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 17,283 Value ($000) $240 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 18,587 Value ($000) $248 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 17,239 Value ($000) $247 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 19,080 Value ($000) $272 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 12,964 Value ($000) $174 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 11,429 Value ($000) $130 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 14,694 Value ($000) $162 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,793	$2	$18.49	$16.29 - $21.25
Q3 2025	86,542	$2	$18.18	$16.81 - $19.20
Q2 2025	86,152	$2	$15.05	$12.29 - $17.12
Q1 2025	111,757	$2	$16.25	$14.36 - $17.53
Q4 2024	85,142	$1	$16.99	$15.05 - $18.91
Q3 2024	87,169	$1	$14.86	$12.71 - $16.41
Q2 2024	114,914	$2	$13.41	$12.22 - $14.57
Q1 2024	122,607	$2	$13.16	$11.72 - $14.58
Q4 2023	123,736	$2	$10.65	$8.46 - $13.48
Q3 2023	107,111	$1	$9.75	$7.95 - $11.39
Q2 2023	105,559	$1	$9.00	$7.31 - $10.85
Q1 2023	95,234	$1	$14.35	$8.23 - $17.18
Q4 2022	75,395	$1	$14.79	$12.78 - $16.78
Q3 2022	74,281	$1,190	$14.89	$13.18 - $16.46
Q2 2022	77,655	$1,338	$15.91	$13.83 - $18.66
Q1 2022	69,785	$1,562	$20.30	$18.13 - $22.12
Q4 2021	79,891	$1,848	$18.79	$17.58 - $19.83
Q3 2021	75,171	$1,625	$16.22	$14.32 - $17.90
Q2 2021	72,895	$1,505	$17.28	$15.54 - $18.77
Q1 2021	72,395	$1,446	$15.23	$12.60 - $17.15
Q4 2020	65,720	$1,078	$11.38	$9.02 - $13.03
Q3 2020	76,104	$908	$9.39	$8.32 - $10.35
Q2 2020	59,400	$723	$8.82	$6.76 - $11.74
Q1 2020	60,119	$623	$12.44	$5.62 - $15.19
Q4 2019	75,676	$1,532	$13.98	$12.25 - $15.31
Q3 2019	69,252	$1,235	$12.69	$11.56 - $13.66
Q2 2019	50,304	$893	$12.27	$11.51 - $12.98
Q1 2019	46,600	$734	$11.97	$10.37 - $12.90
Q4 2018	46,999	$695	$12.51	$9.77 - $14.70
Q3 2018	40,046	$797	$14.64	$13.62 - $15.40
Q2 2018	38,548	$753	$13.98	$13.08 - $14.80
Q1 2018	39,518	$773	$14.60	$13.28 - $15.66
Q4 2017	45,256	$913	$13.07	$12.03 - $14.31
Q3 2017	49,166	$925	$12.47	$11.26 - $13.40
Q2 2017	48,505	$909	$12.40	$11.57 - $13.13
Q1 2017	47,628	$847	$12.49	$11.31 - $13.36
Q4 2016	51,863	$948	$10.71	$8.17 - $12.68
Q3 2016	50,342	$613	$8.09	$6.98 - $8.57
Q2 2016	27,870	$308	$7.99	$6.87 - $8.74
Q1 2016	22,213	$245	$7.44	$6.56 - $8.68
Q4 2015	18,461	$243	$8.67	$8.16 - $9.24
Q3 2015	17,278	$225	$9.34	$8.31 - $10.15
Q2 2015	15,391	$231	$9.64	$9.08 - $10.30
Q1 2015	13,787	$195	$8.95	$7.83 - $9.62
Q4 2014	17,283	$240	$8.62	$7.47 - $9.22
Q3 2014	18,587	$248	$8.82	$8.35 - $9.41
Q2 2014	17,239	$247	$8.87	$8.26 - $9.35
Q1 2014	19,080	$272	$8.56	$7.81 - $9.42
Q4 2013	12,964	$174	$8.05	$7.14 - $8.64
Q3 2013	11,429	$130	$7.57	$6.99 - $7.99
Q2 2013	14,694	$162	$6.48	$5.84 - $7.01