KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 140 Value ($000) $2 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 140 Value ($000) $2 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 100 Value ($000) $1 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 100 Value ($000) $2 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 100 Value ($000) $1 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 100 Value ($000) $1 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 100 Value ($000) $1 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 100 Value ($000) $1 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 412 Value ($000) $7 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 312 Value ($000) $5 Avg Close $14.89 Range $13.18 - $16.46
Q4 2021
Shares 346 Value ($000) $8 Avg Close $18.79 Range $17.58 - $19.83
Q1 2021
Shares 4,000 Value ($000) $80 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 77 Value ($000) $1 Avg Close $11.38 Range $9.02 - $13.03
Q1 2020
Shares 78 Value ($000) $1 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 487 Value ($000) $10 Avg Close $13.98 Range $12.25 - $15.31
Q4 2018
Shares 97 Value ($000) $1 Avg Close $12.51 Range $9.77 - $14.70
Q2 2018
Shares 1,500 Value ($000) $29 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 2,001 Value ($000) $39 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 2,001 Value ($000) $40 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 2,001 Value ($000) $38 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 2,501 Value ($000) $47 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 2,501 Value ($000) $44 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 3,339 Value ($000) $61 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 2,501 Value ($000) $30 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 3,771 Value ($000) $42 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 501 Value ($000) $6 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 501 Value ($000) $7 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 501 Value ($000) $7 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 501 Value ($000) $8 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 501 Value ($000) $7 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 501 Value ($000) $7 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 501 Value ($000) $7 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 833 Value ($000) $12 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 332 Value ($000) $5 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 332 Value ($000) $4 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 332 Value ($000) $4 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 332 Value ($000) $4 Avg Close $6.48 Range $5.84 - $7.01