KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,010 Value ($000) $55,310 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 5,010 Value ($000) $66,082 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 5,010 Value ($000) $65,180 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 5,010 Value ($000) $75,250 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 4,600 Value ($000) $65,136 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 4,600 Value ($000) $63,940 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 4,600 Value ($000) $61,318 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 4,600 Value ($000) $65,918 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 4,600 Value ($000) $65,504 Avg Close $8.56 Range $7.81 - $9.42