KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,700 Value ($000) $233 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 11,700 Value ($000) $229 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 36,700 Value ($000) $717 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 26,700 Value ($000) $539 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 7,700 Value ($000) $145 Avg Close $12.47 Range $11.26 - $13.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,700	$233	$14.64	$13.62 - $15.40
Q2 2018	11,700	$229	$13.98	$13.08 - $14.80
Q1 2018	36,700	$717	$14.60	$13.28 - $15.66
Q4 2017	26,700	$539	$13.07	$12.03 - $14.31
Q3 2017	7,700	$145	$12.47	$11.26 - $13.40