KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,022 Value ($000) $179,532 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 8,022 Value ($000) $185,548 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 11,665 Value ($000) $252,197 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 23,169 Value ($000) $478,439 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 22,400 Value ($000) $447,552 Avg Close $15.23 Range $12.60 - $17.15
Q1 2020
Shares 4,630 Value ($000) $48,013 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 13,436 Value ($000) $271,944 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 13,821 Value ($000) $246,566 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 12,443 Value ($000) $220,863 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 14,158 Value ($000) $222,988 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 23,151 Value ($000) $342,171 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 2,819 Value ($000) $56,775 Avg Close $14.64 Range $13.62 - $15.40