KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,672 Value ($000) $1,438 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 68,976 Value ($000) $1,289 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 68,976 Value ($000) $1,202 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 69,327 Value ($000) $1,109 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 70,417 Value ($000) $1,207 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 71,317 Value ($000) $1,195 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 83,760 Value ($000) $1,190 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 95,910 Value ($000) $1,516 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 103,335 Value ($000) $1,488 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 105,325 Value ($000) $1,133 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 105,090 Value ($000) $971 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 51,610 Value ($000) $646 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 31,759 Value ($000) $1 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 19,968 Value ($000) $320 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 23,968 Value ($000) $413 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 23,968 Value ($000) $536 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 23,968 Value ($000) $555 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 24,468 Value ($000) $529 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 24,668 Value ($000) $509 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 24,668 Value ($000) $493 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 132,931 Value ($000) $2,181 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 120,514 Value ($000) $1,438 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 120,514 Value ($000) $1,468 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 178,144 Value ($000) $1,847 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 14,823 Value ($000) $300 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 14,823 Value ($000) $264 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 26,823 Value ($000) $476 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 27,756 Value ($000) $437 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 16,305 Value ($000) $241 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 16,605 Value ($000) $330 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 118,630 Value ($000) $2,318 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 17,630 Value ($000) $345 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 21,460 Value ($000) $432 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 24,710 Value ($000) $465 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 26,880 Value ($000) $504 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 26,880 Value ($000) $478 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 39,505 Value ($000) $722 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 206,113 Value ($000) $2,508 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 21,969 Value ($000) $243 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 23,409 Value ($000) $258 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 21,369 Value ($000) $297 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 20,669 Value ($000) $269 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 21,169 Value ($000) $318 Avg Close $9.64 Range $9.08 - $10.30

Q4 2014

Shares 21,369 Value ($000) $297 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 26,369 Value ($000) $351 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 30,219 Value ($000) $433 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 27,453 Value ($000) $391 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 27,323 Value ($000) $367 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 27,223 Value ($000) $310 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 27,223 Value ($000) $301 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,672	$1,438	$18.49	$16.29 - $21.25
Q3 2025	68,976	$1,289	$18.18	$16.81 - $19.20
Q2 2025	68,976	$1,202	$15.05	$12.29 - $17.12
Q1 2025	69,327	$1,109	$16.25	$14.36 - $17.53
Q4 2024	70,417	$1,207	$16.99	$15.05 - $18.91
Q3 2024	71,317	$1,195	$14.86	$12.71 - $16.41
Q2 2024	83,760	$1,190	$13.41	$12.22 - $14.57
Q1 2024	95,910	$1,516	$13.16	$11.72 - $14.58
Q4 2023	103,335	$1,488	$10.65	$8.46 - $13.48
Q3 2023	105,325	$1,133	$9.75	$7.95 - $11.39
Q2 2023	105,090	$971	$9.00	$7.31 - $10.85
Q1 2023	51,610	$646	$14.35	$8.23 - $17.18
Q4 2022	31,759	$1	$14.79	$12.78 - $16.78
Q3 2022	19,968	$320	$14.89	$13.18 - $16.46
Q2 2022	23,968	$413	$15.91	$13.83 - $18.66
Q1 2022	23,968	$536	$20.30	$18.13 - $22.12
Q4 2021	23,968	$555	$18.79	$17.58 - $19.83
Q3 2021	24,468	$529	$16.22	$14.32 - $17.90
Q2 2021	24,668	$509	$17.28	$15.54 - $18.77
Q1 2021	24,668	$493	$15.23	$12.60 - $17.15
Q4 2020	132,931	$2,181	$11.38	$9.02 - $13.03
Q3 2020	120,514	$1,438	$9.39	$8.32 - $10.35
Q2 2020	120,514	$1,468	$8.82	$6.76 - $11.74
Q1 2020	178,144	$1,847	$12.44	$5.62 - $15.19
Q4 2019	14,823	$300	$13.98	$12.25 - $15.31
Q3 2019	14,823	$264	$12.69	$11.56 - $13.66
Q2 2019	26,823	$476	$12.27	$11.51 - $12.98
Q1 2019	27,756	$437	$11.97	$10.37 - $12.90
Q4 2018	16,305	$241	$12.51	$9.77 - $14.70
Q3 2018	16,605	$330	$14.64	$13.62 - $15.40
Q2 2018	118,630	$2,318	$13.98	$13.08 - $14.80
Q1 2018	17,630	$345	$14.60	$13.28 - $15.66
Q4 2017	21,460	$432	$13.07	$12.03 - $14.31
Q3 2017	24,710	$465	$12.47	$11.26 - $13.40
Q2 2017	26,880	$504	$12.40	$11.57 - $13.13
Q1 2017	26,880	$478	$12.49	$11.31 - $13.36
Q4 2016	39,505	$722	$10.71	$8.17 - $12.68
Q3 2016	206,113	$2,508	$8.09	$6.98 - $8.57
Q2 2016	21,969	$243	$7.99	$6.87 - $8.74
Q1 2016	23,409	$258	$7.44	$6.56 - $8.68
Q4 2015	21,369	$297	$8.67	$8.16 - $9.24
Q3 2015	20,669	$269	$9.34	$8.31 - $10.15
Q2 2015	21,169	$318	$9.64	$9.08 - $10.30
Q4 2014	21,369	$297	$8.62	$7.47 - $9.22
Q3 2014	26,369	$351	$8.82	$8.35 - $9.41
Q2 2014	30,219	$433	$8.87	$8.26 - $9.35
Q1 2014	27,453	$391	$8.56	$7.81 - $9.42
Q4 2013	27,323	$367	$8.05	$7.14 - $8.64
Q3 2013	27,223	$310	$7.57	$6.99 - $7.99
Q2 2013	27,223	$301	$6.48	$5.84 - $7.01