KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 185,838 Value ($000) $1,717 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 507,150 Value ($000) $6,350 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 546,452 Value ($000) $9,519 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 1,032,275 Value ($000) $16,537 Avg Close $14.89 Range $13.18 - $16.46
Q1 2022
Shares 103,204 Value ($000) $2,310 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 86,205 Value ($000) $1,994 Avg Close $18.79 Range $17.58 - $19.83
Q3 2020
Shares 328,061 Value ($000) $3,914 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 80,200 Value ($000) $977 Avg Close $8.82 Range $6.76 - $11.74
Q4 2019
Shares 47,100 Value ($000) $953 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 46,400 Value ($000) $828 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 249,200 Value ($000) $4,423 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 249,200 Value ($000) $3,925 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 217,090 Value ($000) $3,209 Avg Close $12.51 Range $9.77 - $14.70
Q2 2018
Shares 97,870 Value ($000) $1,912 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 143,000 Value ($000) $2,796 Avg Close $14.60 Range $13.28 - $15.66