KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,755 Value ($000) $4,969 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 443,674 Value ($000) $8,292 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 321,757 Value ($000) $5,605 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 622,016 Value ($000) $9,946 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 462,629 Value ($000) $7,929 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 1,095,798 Value ($000) $18,355 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 797,662 Value ($000) $11,335 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 851,663 Value ($000) $13,465 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 1,548,978 Value ($000) $22,305 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 1,647,007 Value ($000) $17,722 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 1,691,024 Value ($000) $15,625 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 1,435,077 Value ($000) $17,967 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 363,450 Value ($000) $6,331 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 191,707 Value ($000) $3,071 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 272,160 Value ($000) $4,689 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 413,069 Value ($000) $9,245 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 554,720 Value ($000) $12,831 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 320,446 Value ($000) $6,928 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 530,083 Value ($000) $10,946 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 572,707 Value ($000) $11,443 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 398,235 Value ($000) $6,535 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 231,425 Value ($000) $2,761 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 312,062 Value ($000) $3,801 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 54,740 Value ($000) $568 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 359,291 Value ($000) $7,272 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 96,684 Value ($000) $1,725 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 364,595 Value ($000) $6,472 Avg Close $12.27 Range $11.51 - $12.98

Q4 2018

Shares 296,507 Value ($000) $4,382 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 323,092 Value ($000) $6,426 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 446,494 Value ($000) $8,724 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 465,194 Value ($000) $9,094 Avg Close $14.60 Range $13.28 - $15.66

Q3 2017

Shares 26,553 Value ($000) $500 Avg Close $12.47 Range $11.26 - $13.40

Q2 2016

Shares 96,086 Value ($000) $1,062 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 172,440 Value ($000) $1,904 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 927,437 Value ($000) $12,233 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 357,589 Value ($000) $4,652 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 570,904 Value ($000) $8,575 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 572,891 Value ($000) $8,112 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 295,580 Value ($000) $4,108 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 374,696 Value ($000) $4,995 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 476,914 Value ($000) $6,834 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 767,955 Value ($000) $10,935 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 922,051 Value ($000) $12,374 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 277,226 Value ($000) $3,160 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 752,686 Value ($000) $8,310 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,755	$4,969	$18.49	$16.29 - $21.25
Q3 2025	443,674	$8,292	$18.18	$16.81 - $19.20
Q2 2025	321,757	$5,605	$15.05	$12.29 - $17.12
Q1 2025	622,016	$9,946	$16.25	$14.36 - $17.53
Q4 2024	462,629	$7,929	$16.99	$15.05 - $18.91
Q3 2024	1,095,798	$18,355	$14.86	$12.71 - $16.41
Q2 2024	797,662	$11,335	$13.41	$12.22 - $14.57
Q1 2024	851,663	$13,465	$13.16	$11.72 - $14.58
Q4 2023	1,548,978	$22,305	$10.65	$8.46 - $13.48
Q3 2023	1,647,007	$17,722	$9.75	$7.95 - $11.39
Q2 2023	1,691,024	$15,625	$9.00	$7.31 - $10.85
Q1 2023	1,435,077	$17,967	$14.35	$8.23 - $17.18
Q4 2022	363,450	$6,331	$14.79	$12.78 - $16.78
Q3 2022	191,707	$3,071	$14.89	$13.18 - $16.46
Q2 2022	272,160	$4,689	$15.91	$13.83 - $18.66
Q1 2022	413,069	$9,245	$20.30	$18.13 - $22.12
Q4 2021	554,720	$12,831	$18.79	$17.58 - $19.83
Q3 2021	320,446	$6,928	$16.22	$14.32 - $17.90
Q2 2021	530,083	$10,946	$17.28	$15.54 - $18.77
Q1 2021	572,707	$11,443	$15.23	$12.60 - $17.15
Q4 2020	398,235	$6,535	$11.38	$9.02 - $13.03
Q3 2020	231,425	$2,761	$9.39	$8.32 - $10.35
Q2 2020	312,062	$3,801	$8.82	$6.76 - $11.74
Q1 2020	54,740	$568	$12.44	$5.62 - $15.19
Q4 2019	359,291	$7,272	$13.98	$12.25 - $15.31
Q3 2019	96,684	$1,725	$12.69	$11.56 - $13.66
Q2 2019	364,595	$6,472	$12.27	$11.51 - $12.98
Q4 2018	296,507	$4,382	$12.51	$9.77 - $14.70
Q3 2018	323,092	$6,426	$14.64	$13.62 - $15.40
Q2 2018	446,494	$8,724	$13.98	$13.08 - $14.80
Q1 2018	465,194	$9,094	$14.60	$13.28 - $15.66
Q3 2017	26,553	$500	$12.47	$11.26 - $13.40
Q2 2016	96,086	$1,062	$7.99	$6.87 - $8.74
Q1 2016	172,440	$1,904	$7.44	$6.56 - $8.68
Q4 2015	927,437	$12,233	$8.67	$8.16 - $9.24
Q3 2015	357,589	$4,652	$9.34	$8.31 - $10.15
Q2 2015	570,904	$8,575	$9.64	$9.08 - $10.30
Q1 2015	572,891	$8,112	$8.95	$7.83 - $9.62
Q4 2014	295,580	$4,108	$8.62	$7.47 - $9.22
Q3 2014	374,696	$4,995	$8.82	$8.35 - $9.41
Q2 2014	476,914	$6,834	$8.87	$8.26 - $9.35
Q1 2014	767,955	$10,935	$8.56	$7.81 - $9.42
Q4 2013	922,051	$12,374	$8.05	$7.14 - $8.64
Q3 2013	277,226	$3,160	$7.57	$6.99 - $7.99
Q2 2013	752,686	$8,310	$6.48	$5.84 - $7.01