KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,285 Value ($000) $206 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 20,476 Value ($000) $291 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 21,395 Value ($000) $338 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 26,527 Value ($000) $382 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 55,632 Value ($000) $599 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 52,793 Value ($000) $488 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 46,873 Value ($000) $587 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 14,045 Value ($000) $245 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 15,246 Value ($000) $244 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 13,079 Value ($000) $225 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 12,872 Value ($000) $288 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 12,333 Value ($000) $285 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 14,856 Value ($000) $321 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 14,883 Value ($000) $307 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 15,276 Value ($000) $305 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 12,313 Value ($000) $202 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 12,189 Value ($000) $145 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 12,745 Value ($000) $155 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 10,360 Value ($000) $107 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 25,447 Value ($000) $515 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 22,333 Value ($000) $398 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 20,124 Value ($000) $357 Avg Close $12.27 Range $11.51 - $12.98