KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 44,596 Value ($000) $634 Avg Close $13.41 Range $12.22 - $14.57
Q3 2023
Shares 40,316 Value ($000) $434 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 151,059 Value ($000) $1,396 Avg Close $9.00 Range $7.31 - $10.85
Q1 2022
Shares 26,534 Value ($000) $594 Avg Close $20.30 Range $18.13 - $22.12
Q2 2020
Shares 20,488 Value ($000) $250 Avg Close $8.82 Range $6.76 - $11.74
Q4 2019
Shares 15,344 Value ($000) $311 Avg Close $13.98 Range $12.25 - $15.31
Q1 2019
Shares 60,761 Value ($000) $957 Avg Close $11.97 Range $10.37 - $12.90
Q2 2018
Shares 23,240 Value ($000) $454 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 35,601 Value ($000) $696 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 17,042 Value ($000) $344 Avg Close $13.07 Range $12.03 - $14.31
Q2 2017
Shares 37,533 Value ($000) $703 Avg Close $12.40 Range $11.57 - $13.13
Q3 2016
Shares 76,579 Value ($000) $932 Avg Close $8.09 Range $6.98 - $8.57