KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 845,637 Value ($000) $15,805 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 7,002,051 Value ($000) $121,976 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 3,764,450 Value ($000) $60,194 Avg Close $16.25 Range $14.36 - $17.53
Q1 2024
Shares 1,345,333 Value ($000) $21,270 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 1,522,837 Value ($000) $21,929 Avg Close $10.65 Range $8.46 - $13.48
Q1 2023
Shares 1,452,268 Value ($000) $18,182 Avg Close $14.35 Range $8.23 - $17.18
Q4 2018
Shares 658,616 Value ($000) $9,734 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 548,806 Value ($000) $10,916 Avg Close $14.64 Range $13.62 - $15.40
Q4 2017
Shares 6,593,337 Value ($000) $132,988 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 97,423 Value ($000) $1,834 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 6,349,761 Value ($000) $118,995 Avg Close $12.40 Range $11.57 - $13.13
Q3 2016
Shares 5,204,164 Value ($000) $63,335 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 1,748,385 Value ($000) $19,320 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 9,310,989 Value ($000) $102,793 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 149,675 Value ($000) $1,974 Avg Close $8.67 Range $8.16 - $9.24
Q1 2015
Shares 130,957 Value ($000) $1,854 Avg Close $8.95 Range $7.83 - $9.62