KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,769 Value ($000) $1,275 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 205,376 Value ($000) $3,838 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 344,416 Value ($000) $6,000 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 385,845 Value ($000) $6,170 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 388,448 Value ($000) $6,658 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 415,406 Value ($000) $6,958 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 366,336 Value ($000) $5,206 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 349,686 Value ($000) $5,529 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 322,141 Value ($000) $4,639 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 312,541 Value ($000) $3,363 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 408,176 Value ($000) $3,772 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 309,091 Value ($000) $3,870 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 309,091 Value ($000) $5,384 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 321,416 Value ($000) $5,150 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 317,891 Value ($000) $5,477 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 395,011 Value ($000) $8,840 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 489,491 Value ($000) $11,321 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 193,470 Value ($000) $4,182 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 108,490 Value ($000) $2,241 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 128,175 Value ($000) $2,561 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 94,007 Value ($000) $1,542 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 84,375 Value ($000) $1,006 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 252,750 Value ($000) $3,078 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 142,250 Value ($000) $1,475 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 311,610 Value ($000) $6,307 Avg Close $13.98 Range $12.25 - $15.31