KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,969 Value ($000) $6,068 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 183,375 Value ($000) $3,427 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 169,881 Value ($000) $2,959 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 178,068 Value ($000) $2,847 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 177,803 Value ($000) $3,048 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 202,681 Value ($000) $3,391 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 185,541 Value ($000) $2,638 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 188,291 Value ($000) $2,985 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 173,565 Value ($000) $2,492 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 192,029 Value ($000) $2,070 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 197,331 Value ($000) $1,822 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 181,422 Value ($000) $2,275 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 228,602 Value ($000) $3,985 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 721,079 Value ($000) $11,546 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 625,233 Value ($000) $10,766 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 446,344 Value ($000) $9,954 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 216,902 Value ($000) $5,006 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 106,229 Value ($000) $2,295 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 61,506 Value ($000) $1,270 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 64,468 Value ($000) $1,289 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 64,060 Value ($000) $1,053 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 64,440 Value ($000) $771 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 63,086 Value ($000) $767 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 73,005 Value ($000) $748 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 223,137 Value ($000) $4,507 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 73,846 Value ($000) $1,322 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 76,412 Value ($000) $1,364 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 99,366 Value ($000) $1,571 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 84,743 Value ($000) $1,255 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 129,893 Value ($000) $2,578 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 161,815 Value ($000) $3,160 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 153,657 Value ($000) $3,000 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 151,852 Value ($000) $3,060 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 153,275 Value ($000) $2,888 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 155,426 Value ($000) $2,914 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 164,591 Value ($000) $2,921 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 148,284 Value ($000) $2,709 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 181,529 Value ($000) $2,200 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 128,497 Value ($000) $1,421 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 145,480 Value ($000) $1,607 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 158,003 Value ($000) $2,092 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 142,017 Value ($000) $1,856 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 26,915 Value ($000) $404 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 35,687 Value ($000) $505 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 23,866 Value ($000) $332 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 20,961 Value ($000) $279 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 18,222 Value ($000) $261 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 16,494 Value ($000) $234 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 20,821 Value ($000) $280 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 16,714 Value ($000) $191 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 45,204 Value ($000) $499 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,969	$6,068	$18.49	$16.29 - $21.25
Q3 2025	183,375	$3,427	$18.18	$16.81 - $19.20
Q2 2025	169,881	$2,959	$15.05	$12.29 - $17.12
Q1 2025	178,068	$2,847	$16.25	$14.36 - $17.53
Q4 2024	177,803	$3,048	$16.99	$15.05 - $18.91
Q3 2024	202,681	$3,391	$14.86	$12.71 - $16.41
Q2 2024	185,541	$2,638	$13.41	$12.22 - $14.57
Q1 2024	188,291	$2,985	$13.16	$11.72 - $14.58
Q4 2023	173,565	$2,492	$10.65	$8.46 - $13.48
Q3 2023	192,029	$2,070	$9.75	$7.95 - $11.39
Q2 2023	197,331	$1,822	$9.00	$7.31 - $10.85
Q1 2023	181,422	$2,275	$14.35	$8.23 - $17.18
Q4 2022	228,602	$3,985	$14.79	$12.78 - $16.78
Q3 2022	721,079	$11,546	$14.89	$13.18 - $16.46
Q2 2022	625,233	$10,766	$15.91	$13.83 - $18.66
Q1 2022	446,344	$9,954	$20.30	$18.13 - $22.12
Q4 2021	216,902	$5,006	$18.79	$17.58 - $19.83
Q3 2021	106,229	$2,295	$16.22	$14.32 - $17.90
Q2 2021	61,506	$1,270	$17.28	$15.54 - $18.77
Q1 2021	64,468	$1,289	$15.23	$12.60 - $17.15
Q4 2020	64,060	$1,053	$11.38	$9.02 - $13.03
Q3 2020	64,440	$771	$9.39	$8.32 - $10.35
Q2 2020	63,086	$767	$8.82	$6.76 - $11.74
Q1 2020	73,005	$748	$12.44	$5.62 - $15.19
Q4 2019	223,137	$4,507	$13.98	$12.25 - $15.31
Q3 2019	73,846	$1,322	$12.69	$11.56 - $13.66
Q2 2019	76,412	$1,364	$12.27	$11.51 - $12.98
Q1 2019	99,366	$1,571	$11.97	$10.37 - $12.90
Q4 2018	84,743	$1,255	$12.51	$9.77 - $14.70
Q3 2018	129,893	$2,578	$14.64	$13.62 - $15.40
Q2 2018	161,815	$3,160	$13.98	$13.08 - $14.80
Q1 2018	153,657	$3,000	$14.60	$13.28 - $15.66
Q4 2017	151,852	$3,060	$13.07	$12.03 - $14.31
Q3 2017	153,275	$2,888	$12.47	$11.26 - $13.40
Q2 2017	155,426	$2,914	$12.40	$11.57 - $13.13
Q1 2017	164,591	$2,921	$12.49	$11.31 - $13.36
Q4 2016	148,284	$2,709	$10.71	$8.17 - $12.68
Q3 2016	181,529	$2,200	$8.09	$6.98 - $8.57
Q2 2016	128,497	$1,421	$7.99	$6.87 - $8.74
Q1 2016	145,480	$1,607	$7.44	$6.56 - $8.68
Q4 2015	158,003	$2,092	$8.67	$8.16 - $9.24
Q3 2015	142,017	$1,856	$9.34	$8.31 - $10.15
Q2 2015	26,915	$404	$9.64	$9.08 - $10.30
Q1 2015	35,687	$505	$8.95	$7.83 - $9.62
Q4 2014	23,866	$332	$8.62	$7.47 - $9.22
Q3 2014	20,961	$279	$8.82	$8.35 - $9.41
Q2 2014	18,222	$261	$8.87	$8.26 - $9.35
Q1 2014	16,494	$234	$8.56	$7.81 - $9.42
Q4 2013	20,821	$280	$8.05	$7.14 - $8.64
Q3 2013	16,714	$191	$7.57	$6.99 - $7.99
Q2 2013	45,204	$499	$6.48	$5.84 - $7.01