KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,816 Value ($000) $1,647 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 74,586 Value ($000) $1,394 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 77,941 Value ($000) $1,358 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 90,874 Value ($000) $1,453 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 90,500 Value ($000) $1,551 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 91,498 Value ($000) $1,533 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 88,721 Value ($000) $1,261 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 93,861 Value ($000) $1,484 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 80,793 Value ($000) $1,163 Avg Close $10.65 Range $8.46 - $13.48

Q4 2022

Shares 18,766 Value ($000) $327 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 190,538 Value ($000) $3,052 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 215,246 Value ($000) $3,709 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 192,812 Value ($000) $4,315 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 169,271 Value ($000) $3,915 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 15,026 Value ($000) $325 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 14,781 Value ($000) $305 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 22,349 Value ($000) $447 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 26,226 Value ($000) $430 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 30,535 Value ($000) $364 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 35,063 Value ($000) $427 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 43,556 Value ($000) $452 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 100,085 Value ($000) $2,026 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 91,217 Value ($000) $1,627 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 106,878 Value ($000) $1,897 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 101,999 Value ($000) $1,606 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 57,743 Value ($000) $853 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 74,945 Value ($000) $1,491 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 74,562 Value ($000) $1,457 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 63,412 Value ($000) $1,240 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 81,624 Value ($000) $1,661 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 67,015 Value ($000) $1,261 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 69,078 Value ($000) $1,295 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 67,841 Value ($000) $1,206 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 69,514 Value ($000) $1,270 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 71,035 Value ($000) $864 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 71,213 Value ($000) $783 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 72,086 Value ($000) $796 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 80,263 Value ($000) $1,059 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 79,735 Value ($000) $1,037 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 87,440 Value ($000) $1,313 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 95,207 Value ($000) $1,376 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 96,580 Value ($000) $1,342 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 95,045 Value ($000) $1,267 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 103,298 Value ($000) $1,480 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 100,562 Value ($000) $1,432 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 87,308 Value ($000) $1,172 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 90,219 Value ($000) $1,028 Avg Close $7.57 Range $6.99 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,816	$1,647	$18.49	$16.29 - $21.25
Q3 2025	74,586	$1,394	$18.18	$16.81 - $19.20
Q2 2025	77,941	$1,358	$15.05	$12.29 - $17.12
Q1 2025	90,874	$1,453	$16.25	$14.36 - $17.53
Q4 2024	90,500	$1,551	$16.99	$15.05 - $18.91
Q3 2024	91,498	$1,533	$14.86	$12.71 - $16.41
Q2 2024	88,721	$1,261	$13.41	$12.22 - $14.57
Q1 2024	93,861	$1,484	$13.16	$11.72 - $14.58
Q4 2023	80,793	$1,163	$10.65	$8.46 - $13.48
Q4 2022	18,766	$327	$14.79	$12.78 - $16.78
Q3 2022	190,538	$3,052	$14.89	$13.18 - $16.46
Q2 2022	215,246	$3,709	$15.91	$13.83 - $18.66
Q1 2022	192,812	$4,315	$20.30	$18.13 - $22.12
Q4 2021	169,271	$3,915	$18.79	$17.58 - $19.83
Q3 2021	15,026	$325	$16.22	$14.32 - $17.90
Q2 2021	14,781	$305	$17.28	$15.54 - $18.77
Q1 2021	22,349	$447	$15.23	$12.60 - $17.15
Q4 2020	26,226	$430	$11.38	$9.02 - $13.03
Q3 2020	30,535	$364	$9.39	$8.32 - $10.35
Q2 2020	35,063	$427	$8.82	$6.76 - $11.74
Q1 2020	43,556	$452	$12.44	$5.62 - $15.19
Q4 2019	100,085	$2,026	$13.98	$12.25 - $15.31
Q3 2019	91,217	$1,627	$12.69	$11.56 - $13.66
Q2 2019	106,878	$1,897	$12.27	$11.51 - $12.98
Q1 2019	101,999	$1,606	$11.97	$10.37 - $12.90
Q4 2018	57,743	$853	$12.51	$9.77 - $14.70
Q3 2018	74,945	$1,491	$14.64	$13.62 - $15.40
Q2 2018	74,562	$1,457	$13.98	$13.08 - $14.80
Q1 2018	63,412	$1,240	$14.60	$13.28 - $15.66
Q4 2017	81,624	$1,661	$13.07	$12.03 - $14.31
Q3 2017	67,015	$1,261	$12.47	$11.26 - $13.40
Q2 2017	69,078	$1,295	$12.40	$11.57 - $13.13
Q1 2017	67,841	$1,206	$12.49	$11.31 - $13.36
Q4 2016	69,514	$1,270	$10.71	$8.17 - $12.68
Q3 2016	71,035	$864	$8.09	$6.98 - $8.57
Q2 2016	71,213	$783	$7.99	$6.87 - $8.74
Q1 2016	72,086	$796	$7.44	$6.56 - $8.68
Q4 2015	80,263	$1,059	$8.67	$8.16 - $9.24
Q3 2015	79,735	$1,037	$9.34	$8.31 - $10.15
Q2 2015	87,440	$1,313	$9.64	$9.08 - $10.30
Q1 2015	95,207	$1,376	$8.95	$7.83 - $9.62
Q4 2014	96,580	$1,342	$8.62	$7.47 - $9.22
Q3 2014	95,045	$1,267	$8.82	$8.35 - $9.41
Q2 2014	103,298	$1,480	$8.87	$8.26 - $9.35
Q1 2014	100,562	$1,432	$8.56	$7.81 - $9.42
Q4 2013	87,308	$1,172	$8.05	$7.14 - $8.64
Q3 2013	90,219	$1,028	$7.57	$6.99 - $7.99