KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,666 Value ($000) $468 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 23,291 Value ($000) $435 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 18,647 Value ($000) $325 Avg Close $15.05 Range $12.29 - $17.12
Q4 2024
Shares 30,516 Value ($000) $523 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 26,084 Value ($000) $432 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 42,024 Value ($000) $597 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 49,007 Value ($000) $527 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 43,183 Value ($000) $622 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 49,007 Value ($000) $527 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 56,108 Value ($000) $518 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 65,265 Value ($000) $817 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 85,666 Value ($000) $1,492 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 80,330 Value ($000) $1,287 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 62,144 Value ($000) $1,072 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 56,787 Value ($000) $1,271 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 80,288 Value ($000) $1,858 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 72,768 Value ($000) $1,574 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 59,474 Value ($000) $1,229 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 39,185 Value ($000) $784 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 38,250 Value ($000) $628 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 133,551 Value ($000) $1,596 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 128,519 Value ($000) $1,566 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 130,292 Value ($000) $1,352 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 60,393 Value ($000) $1,224 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 48,541 Value ($000) $867 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 42,016 Value ($000) $746 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 37,221 Value ($000) $587 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 36,243 Value ($000) $536 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 38,004 Value ($000) $756 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 37,392 Value ($000) $731 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 35,132 Value ($000) $687 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 34,456 Value ($000) $695 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 34,218 Value ($000) $645 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 30,629 Value ($000) $576 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 36,262 Value ($000) $646 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 37,522 Value ($000) $687 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 34,348 Value ($000) $419 Avg Close $8.09 Range $6.98 - $8.57
Q4 2014
Shares 3,223 Value ($000) $44 Avg Close $8.62 Range $7.47 - $9.22
Q2 2014
Shares 2,962 Value ($000) $42,445 Avg Close $8.87 Range $8.26 - $9.35
Q2 2013
Shares 4,911 Value ($000) $54 Avg Close $6.48 Range $5.84 - $7.01