KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,474 Value ($000) $5,273 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 131,590 Value ($000) $2,459 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 132,893 Value ($000) $2,315 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 120,426 Value ($000) $1,926 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 117,100 Value ($000) $2,007 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 118,568 Value ($000) $1,986 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 118,024 Value ($000) $1,677 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 121,287 Value ($000) $1,918 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 124,349 Value ($000) $1,791 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 105,061 Value ($000) $1,130 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 85,422 Value ($000) $789 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 53,302 Value ($000) $667 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 56,920 Value ($000) $992 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 56,122 Value ($000) $915 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 58,363 Value ($000) $1,027 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 88,894 Value ($000) $2,007 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 48,940 Value ($000) $965 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 37,585 Value ($000) $682 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 44,383 Value ($000) $755 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 35,104 Value ($000) $606 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 32,640 Value ($000) $497 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 33,879 Value ($000) $382 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 100,935 Value ($000) $1,220 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 415,242 Value ($000) $4,306 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 1,087,361 Value ($000) $22,008 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 1,141,171 Value ($000) $20,359 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 1,136,104 Value ($000) $20,166 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 1,171,441 Value ($000) $18,450 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 1,165,796 Value ($000) $17,230 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 1,380,245 Value ($000) $27,453 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 1,390,460 Value ($000) $27,170 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 1,393,522 Value ($000) $27,243 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 171,497 Value ($000) $3,459 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 44,820 Value ($000) $844 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 351,707 Value ($000) $6,591 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 513,922 Value ($000) $9,138 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 528,457 Value ($000) $9,655 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 524,346 Value ($000) $6,381 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 655,929 Value ($000) $7,248 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 10,670 Value ($000) $118 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 10,670 Value ($000) $141 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 16,030 Value ($000) $209 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 19,525 Value ($000) $293 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 22,089 Value ($000) $313 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 33,164 Value ($000) $460 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 33,047 Value ($000) $440 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 33,857 Value ($000) $485 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 32,587 Value ($000) $464 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 33,002 Value ($000) $443 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 32,796 Value ($000) $374 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 37,836 Value ($000) $418 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,474	$5,273	$18.49	$16.29 - $21.25
Q3 2025	131,590	$2,459	$18.18	$16.81 - $19.20
Q2 2025	132,893	$2,315	$15.05	$12.29 - $17.12
Q1 2025	120,426	$1,926	$16.25	$14.36 - $17.53
Q4 2024	117,100	$2,007	$16.99	$15.05 - $18.91
Q3 2024	118,568	$1,986	$14.86	$12.71 - $16.41
Q2 2024	118,024	$1,677	$13.41	$12.22 - $14.57
Q1 2024	121,287	$1,918	$13.16	$11.72 - $14.58
Q4 2023	124,349	$1,791	$10.65	$8.46 - $13.48
Q3 2023	105,061	$1,130	$9.75	$7.95 - $11.39
Q2 2023	85,422	$789	$9.00	$7.31 - $10.85
Q1 2023	53,302	$667	$14.35	$8.23 - $17.18
Q4 2022	56,920	$992	$14.79	$12.78 - $16.78
Q3 2022	56,122	$915	$14.89	$13.18 - $16.46
Q2 2022	58,363	$1,027	$15.91	$13.83 - $18.66
Q1 2022	88,894	$2,007	$20.30	$18.13 - $22.12
Q4 2021	48,940	$965	$18.79	$17.58 - $19.83
Q3 2021	37,585	$682	$16.22	$14.32 - $17.90
Q2 2021	44,383	$755	$17.28	$15.54 - $18.77
Q1 2021	35,104	$606	$15.23	$12.60 - $17.15
Q4 2020	32,640	$497	$11.38	$9.02 - $13.03
Q3 2020	33,879	$382	$9.39	$8.32 - $10.35
Q2 2020	100,935	$1,220	$8.82	$6.76 - $11.74
Q1 2020	415,242	$4,306	$12.44	$5.62 - $15.19
Q4 2019	1,087,361	$22,008	$13.98	$12.25 - $15.31
Q3 2019	1,141,171	$20,359	$12.69	$11.56 - $13.66
Q2 2019	1,136,104	$20,166	$12.27	$11.51 - $12.98
Q1 2019	1,171,441	$18,450	$11.97	$10.37 - $12.90
Q4 2018	1,165,796	$17,230	$12.51	$9.77 - $14.70
Q3 2018	1,380,245	$27,453	$14.64	$13.62 - $15.40
Q2 2018	1,390,460	$27,170	$13.98	$13.08 - $14.80
Q1 2018	1,393,522	$27,243	$14.60	$13.28 - $15.66
Q4 2017	171,497	$3,459	$13.07	$12.03 - $14.31
Q3 2017	44,820	$844	$12.47	$11.26 - $13.40
Q2 2017	351,707	$6,591	$12.40	$11.57 - $13.13
Q1 2017	513,922	$9,138	$12.49	$11.31 - $13.36
Q4 2016	528,457	$9,655	$10.71	$8.17 - $12.68
Q3 2016	524,346	$6,381	$8.09	$6.98 - $8.57
Q2 2016	655,929	$7,248	$7.99	$6.87 - $8.74
Q1 2016	10,670	$118	$7.44	$6.56 - $8.68
Q4 2015	10,670	$141	$8.67	$8.16 - $9.24
Q3 2015	16,030	$209	$9.34	$8.31 - $10.15
Q2 2015	19,525	$293	$9.64	$9.08 - $10.30
Q1 2015	22,089	$313	$8.95	$7.83 - $9.62
Q4 2014	33,164	$460	$8.62	$7.47 - $9.22
Q3 2014	33,047	$440	$8.82	$8.35 - $9.41
Q2 2014	33,857	$485	$8.87	$8.26 - $9.35
Q1 2014	32,587	$464	$8.56	$7.81 - $9.42
Q4 2013	33,002	$443	$8.05	$7.14 - $8.64
Q3 2013	32,796	$374	$7.57	$6.99 - $7.99
Q2 2013	37,836	$418	$6.48	$5.84 - $7.01