KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 26,480 Value ($000) $483 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 26,005 Value ($000) $475 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 26,345 Value ($000) $321 Avg Close $8.09 Range $6.98 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	26,480	$483	$12.49	$11.31 - $13.36
Q4 2016	26,005	$475	$10.71	$8.17 - $12.68
Q3 2016	26,345	$321	$8.09	$6.98 - $8.57