KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,134,318 Value ($000) $23 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 2,183,655 Value ($000) $41 Avg Close $18.18 Range $16.81 - $19.20
Q1 2025
Shares 134,613 Value ($000) $2 Avg Close $16.25 Range $14.36 - $17.53
Q3 2024
Shares 546,247 Value ($000) $9 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 459,380 Value ($000) $7 Avg Close $13.41 Range $12.22 - $14.57
Q1 2022
Shares 53,491 Value ($000) $1,197 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 86,333 Value ($000) $1,996 Avg Close $18.79 Range $17.58 - $19.83
Q2 2021
Shares 480,429 Value ($000) $9,920 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 1,290,341 Value ($000) $25,781 Avg Close $15.23 Range $12.60 - $17.15
Q2 2020
Shares 49,267 Value ($000) $600 Avg Close $8.82 Range $6.76 - $11.74
Q4 2019
Shares 87,411 Value ($000) $1,769 Avg Close $13.98 Range $12.25 - $15.31
Q1 2019
Shares 10,143 Value ($000) $159 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 16,550 Value ($000) $244 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 72,095 Value ($000) $1,433 Avg Close $14.64 Range $13.62 - $15.40
Q3 2016
Shares 33,638 Value ($000) $409 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 42,175 Value ($000) $466 Avg Close $7.99 Range $6.87 - $8.74