KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 145 Value ($000) $3 Avg Close $18.18 Range $16.81 - $19.20
Q1 2025
Shares 16,387 Value ($000) $262 Avg Close $16.25 Range $14.36 - $17.53
Q3 2024
Shares 19,242 Value ($000) $322 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 44 Value ($000) $1 Avg Close $13.41 Range $12.22 - $14.57
Q4 2023
Shares 9 Value ($000) $0 Avg Close $10.65 Range $8.46 - $13.48
Q2 2021
Shares 70 Value ($000) $1 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 70 Value ($000) $1 Avg Close $15.23 Range $12.60 - $17.15
Q3 2019
Shares 43 Value ($000) $1 Avg Close $12.69 Range $11.56 - $13.66
Q1 2019
Shares 585 Value ($000) $9 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 617 Value ($000) $9 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 794 Value ($000) $16 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 617 Value ($000) $12 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 636 Value ($000) $12 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 585 Value ($000) $12 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 585 Value ($000) $11 Avg Close $12.47 Range $11.26 - $13.40
Q4 2016
Shares 592 Value ($000) $11 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 2,772 Value ($000) $34 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 4,492 Value ($000) $50 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 92 Value ($000) $1 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 92 Value ($000) $1 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 92 Value ($000) $1 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 92 Value ($000) $1 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 92 Value ($000) $1 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 92 Value ($000) $1 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 92 Value ($000) $1 Avg Close $8.82 Range $8.35 - $9.41