KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 89,500 Value ($000) $1,684 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 89,500 Value ($000) $1,684 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 83,700 Value ($000) $1,569 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 83,700 Value ($000) $1,488 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 95,700 Value ($000) $1,748 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 86,600 Value ($000) $1,053 Avg Close $8.09 Range $6.98 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	89,500	$1,684	$13.07	$12.03 - $14.31
Q3 2017	89,500	$1,684	$12.47	$11.26 - $13.40
Q2 2017	83,700	$1,569	$12.40	$11.57 - $13.13
Q1 2017	83,700	$1,488	$12.49	$11.31 - $13.36
Q4 2016	95,700	$1,748	$10.71	$8.17 - $12.68
Q3 2016	86,600	$1,053	$8.09	$6.98 - $8.57