KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 18,000 Value ($000) $352 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 18,000 Value ($000) $363 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 13,000 Value ($000) $245 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 13,000 Value ($000) $244 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 27,000 Value ($000) $480 Avg Close $12.49 Range $11.31 - $13.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	18,000	$352	$14.60	$13.28 - $15.66
Q4 2017	18,000	$363	$13.07	$12.03 - $14.31
Q3 2017	13,000	$245	$12.47	$11.26 - $13.40
Q2 2017	13,000	$244	$12.40	$11.57 - $13.13
Q1 2017	27,000	$480	$12.49	$11.31 - $13.36