KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,906 Value ($000) $308 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 14,873 Value ($000) $278 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 15,639 Value ($000) $272 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 17,334 Value ($000) $277 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 17,688 Value ($000) $303 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 13,883 Value ($000) $233 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 11,627 Value ($000) $165 Avg Close $13.41 Range $12.22 - $14.57
Q2 2023
Shares 10,576 Value ($000) $98 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 10,395 Value ($000) $130 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 11,258 Value ($000) $196 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 22,533 Value ($000) $361 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 21,125 Value ($000) $364 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 21,560 Value ($000) $483 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 20,449 Value ($000) $473 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 16,584 Value ($000) $359 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 14,083 Value ($000) $291 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 10,176 Value ($000) $203 Avg Close $15.23 Range $12.60 - $17.15
Q2 2020
Shares 11,006 Value ($000) $134 Avg Close $8.82 Range $6.76 - $11.74