KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 71,645 Value ($000) $1,432 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 87,110 Value ($000) $1,429 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 97,925 Value ($000) $1,168 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 60,040 Value ($000) $731 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 59,460 Value ($000) $617 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 35,090 Value ($000) $710 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 31,395 Value ($000) $560 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 25,390 Value ($000) $451 Avg Close $12.27 Range $11.51 - $12.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	71,645	$1,432	$15.23	$12.60 - $17.15
Q4 2020	87,110	$1,429	$11.38	$9.02 - $13.03
Q3 2020	97,925	$1,168	$9.39	$8.32 - $10.35
Q2 2020	60,040	$731	$8.82	$6.76 - $11.74
Q1 2020	59,460	$617	$12.44	$5.62 - $15.19
Q4 2019	35,090	$710	$13.98	$12.25 - $15.31
Q3 2019	31,395	$560	$12.69	$11.56 - $13.66
Q2 2019	25,390	$451	$12.27	$11.51 - $12.98