KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,550 Value ($000) $1,167 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 54,069 Value ($000) $1,011 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 55,593 Value ($000) $968 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 52,081 Value ($000) $833 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 44,965 Value ($000) $771 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 38,754 Value ($000) $649 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 33,547 Value ($000) $477 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 32,374 Value ($000) $512 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 32,813 Value ($000) $473 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 35,887 Value ($000) $386 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 74,682 Value ($000) $690 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 49,595 Value ($000) $621 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 48,128 Value ($000) $838 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 62,568 Value ($000) $1,002 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 54,113 Value ($000) $932 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 37,862 Value ($000) $847 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 30,973 Value ($000) $716 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 32,274 Value ($000) $698 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 29,573 Value ($000) $611 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 29,907 Value ($000) $598 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 28,813 Value ($000) $473 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 35,322 Value ($000) $421 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 35,211 Value ($000) $429 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 36,448 Value ($000) $378 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 64,455 Value ($000) $1,305 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 77,748 Value ($000) $1,387 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 74,361 Value ($000) $1,320 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 84,480 Value ($000) $1,331 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 85,782 Value ($000) $1,268 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 79,256 Value ($000) $1,576 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 66,126 Value ($000) $1,292 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 65,563 Value ($000) $1,282 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 53,914 Value ($000) $1,087 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 48,401 Value ($000) $911 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 43,285 Value ($000) $811 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 37,692 Value ($000) $670 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 33,545 Value ($000) $613 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 25,970 Value ($000) $316 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 18,474 Value ($000) $204 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 17,503 Value ($000) $193 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 14,375 Value ($000) $190 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 23,962 Value ($000) $312 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 23,712 Value ($000) $356 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 26,301 Value ($000) $372 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 26,167 Value ($000) $364 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 10,147 Value ($000) $135 Avg Close $8.82 Range $8.35 - $9.41

Q1 2014

Shares 11,527 Value ($000) $164 Avg Close $8.56 Range $7.81 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,550	$1,167	$18.49	$16.29 - $21.25
Q3 2025	54,069	$1,011	$18.18	$16.81 - $19.20
Q2 2025	55,593	$968	$15.05	$12.29 - $17.12
Q1 2025	52,081	$833	$16.25	$14.36 - $17.53
Q4 2024	44,965	$771	$16.99	$15.05 - $18.91
Q3 2024	38,754	$649	$14.86	$12.71 - $16.41
Q2 2024	33,547	$477	$13.41	$12.22 - $14.57
Q1 2024	32,374	$512	$13.16	$11.72 - $14.58
Q4 2023	32,813	$473	$10.65	$8.46 - $13.48
Q3 2023	35,887	$386	$9.75	$7.95 - $11.39
Q2 2023	74,682	$690	$9.00	$7.31 - $10.85
Q1 2023	49,595	$621	$14.35	$8.23 - $17.18
Q4 2022	48,128	$838	$14.79	$12.78 - $16.78
Q3 2022	62,568	$1,002	$14.89	$13.18 - $16.46
Q2 2022	54,113	$932	$15.91	$13.83 - $18.66
Q1 2022	37,862	$847	$20.30	$18.13 - $22.12
Q4 2021	30,973	$716	$18.79	$17.58 - $19.83
Q3 2021	32,274	$698	$16.22	$14.32 - $17.90
Q2 2021	29,573	$611	$17.28	$15.54 - $18.77
Q1 2021	29,907	$598	$15.23	$12.60 - $17.15
Q4 2020	28,813	$473	$11.38	$9.02 - $13.03
Q3 2020	35,322	$421	$9.39	$8.32 - $10.35
Q2 2020	35,211	$429	$8.82	$6.76 - $11.74
Q1 2020	36,448	$378	$12.44	$5.62 - $15.19
Q4 2019	64,455	$1,305	$13.98	$12.25 - $15.31
Q3 2019	77,748	$1,387	$12.69	$11.56 - $13.66
Q2 2019	74,361	$1,320	$12.27	$11.51 - $12.98
Q1 2019	84,480	$1,331	$11.97	$10.37 - $12.90
Q4 2018	85,782	$1,268	$12.51	$9.77 - $14.70
Q3 2018	79,256	$1,576	$14.64	$13.62 - $15.40
Q2 2018	66,126	$1,292	$13.98	$13.08 - $14.80
Q1 2018	65,563	$1,282	$14.60	$13.28 - $15.66
Q4 2017	53,914	$1,087	$13.07	$12.03 - $14.31
Q3 2017	48,401	$911	$12.47	$11.26 - $13.40
Q2 2017	43,285	$811	$12.40	$11.57 - $13.13
Q1 2017	37,692	$670	$12.49	$11.31 - $13.36
Q4 2016	33,545	$613	$10.71	$8.17 - $12.68
Q3 2016	25,970	$316	$8.09	$6.98 - $8.57
Q2 2016	18,474	$204	$7.99	$6.87 - $8.74
Q1 2016	17,503	$193	$7.44	$6.56 - $8.68
Q4 2015	14,375	$190	$8.67	$8.16 - $9.24
Q3 2015	23,962	$312	$9.34	$8.31 - $10.15
Q2 2015	23,712	$356	$9.64	$9.08 - $10.30
Q1 2015	26,301	$372	$8.95	$7.83 - $9.62
Q4 2014	26,167	$364	$8.62	$7.47 - $9.22
Q3 2014	10,147	$135	$8.82	$8.35 - $9.41
Q1 2014	11,527	$164	$8.56	$7.81 - $9.42