KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $2 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 70 Value ($000) $1 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 3 Value ($000) $0 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 11 Value ($000) $0 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 11 Value ($000) $0 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 11 Value ($000) $0 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 11 Value ($000) $0 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 11 Value ($000) $0 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 11 Value ($000) $0 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 80 Value ($000) $0 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 80 Value ($000) $0 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 4,332 Value ($000) $0 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 4,299 Value ($000) $0 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 3,715 Value ($000) $60 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 3,402 Value ($000) $59 Avg Close $15.91 Range $13.83 - $18.66
Q2 2020
Shares 1 Value ($000) $1 Avg Close $8.82 Range $6.76 - $11.74
Q2 2019
Shares 304 Value ($000) $6 Avg Close $12.27 Range $11.51 - $12.98
Q4 2018
Shares 423 Value ($000) $7 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 392 Value ($000) $8 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 10 Value ($000) $1 Avg Close $13.98 Range $13.08 - $14.80
Q3 2016
Shares 100 Value ($000) $2 Avg Close $8.09 Range $6.98 - $8.57
Q1 2016
Shares 3,936 Value ($000) $44 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 3,929 Value ($000) $52 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 3,923 Value ($000) $52 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 3,930 Value ($000) $60 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 3,925 Value ($000) $56 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 3,921 Value ($000) $55 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 3,905 Value ($000) $53 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 3,900 Value ($000) $56 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 10,195 Value ($000) $146 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 9,536 Value ($000) $128 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 3,885 Value ($000) $45 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 985 Value ($000) $11 Avg Close $6.48 Range $5.84 - $7.01