KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 62,510 Value ($000) $783 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 70,774 Value ($000) $1 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 70,585 Value ($000) $1,131 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 70,648 Value ($000) $1,217 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 70,323 Value ($000) $1,574 Avg Close $20.30 Range $18.13 - $22.12
Q3 2014
Shares 947,300 Value ($000) $12,628 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 759,000 Value ($000) $10,876 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 493,650 Value ($000) $7,030 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 387,850 Value ($000) $5,205 Avg Close $8.05 Range $7.14 - $8.64