KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,255 Value ($000) $377 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 17,189 Value ($000) $321 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 20,822 Value ($000) $363 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 18,178 Value ($000) $291 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 17,797 Value ($000) $305 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 16,423 Value ($000) $275 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 15,111 Value ($000) $215 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 31,903 Value ($000) $504 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 36,037 Value ($000) $519 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 43,589 Value ($000) $469 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 45,256 Value ($000) $418 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 45,594 Value ($000) $571 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 32,788 Value ($000) $571 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 31,260 Value ($000) $501 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 15,691 Value ($000) $270 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 20,965 Value ($000) $469 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 27,913 Value ($000) $646 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 26,312 Value ($000) $569 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 37,617 Value ($000) $777 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 13,996 Value ($000) $280 Avg Close $15.23 Range $12.60 - $17.15
Q1 2020
Shares 12,141 Value ($000) $126 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 12,023 Value ($000) $243 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 22,178 Value ($000) $396 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 27,650 Value ($000) $491 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 76,200 Value ($000) $1,200 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 16,718 Value ($000) $247 Avg Close $12.51 Range $9.77 - $14.70
Q1 2018
Shares 15,140 Value ($000) $296 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 35,082 Value ($000) $708 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 55,903 Value ($000) $1,052 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 88,001 Value ($000) $1,649 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 95,428 Value ($000) $1,697 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 48,317 Value ($000) $883 Avg Close $10.71 Range $8.17 - $12.68
Q2 2016
Shares 12,966 Value ($000) $143 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 15,021 Value ($000) $166 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 10,305 Value ($000) $136 Avg Close $8.67 Range $8.16 - $9.24
Q3 2013
Shares 15,572 Value ($000) $178 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 29,736 Value ($000) $328 Avg Close $6.48 Range $5.84 - $7.01