KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 6,722 Value ($000) $77 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 6,722 Value ($000) $74 Avg Close $6.48 Range $5.84 - $7.01