KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,461 Value ($000) $3,374 Avg Close $18.49 Range $16.29 - $21.25

Q1 2025

Shares 127,571 Value ($000) $2,040 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 755,782 Value ($000) $12,954 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 554,646 Value ($000) $9,290 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 306,556 Value ($000) $4,356 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 182,897 Value ($000) $2,892 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 151,800 Value ($000) $2,186 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 198,794 Value ($000) $2,139 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 483,776 Value ($000) $4,470 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 3,919 Value ($000) $49 Avg Close $14.35 Range $8.23 - $17.18

Q3 2022

Shares 349,129 Value ($000) $5,593 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 64,845 Value ($000) $1,117 Avg Close $15.91 Range $13.83 - $18.66

Q2 2021

Shares 359,946 Value ($000) $7,432 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 435,386 Value ($000) $8,699 Avg Close $15.23 Range $12.60 - $17.15

Q2 2020

Shares 73,812 Value ($000) $899 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 7,564 Value ($000) $78 Avg Close $12.44 Range $5.62 - $15.19

Q3 2019

Shares 181,393 Value ($000) $3,236 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 157,119 Value ($000) $2,788 Avg Close $12.27 Range $11.51 - $12.98

Q1 2018

Shares 58,939 Value ($000) $1,152 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 3,501 Value ($000) $70 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 97,713 Value ($000) $1,838 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 9,297 Value ($000) $174 Avg Close $12.40 Range $11.57 - $13.13

Q2 2016

Shares 250,180 Value ($000) $2,764 Avg Close $7.99 Range $6.87 - $8.74

Q3 2015

Shares 124,556 Value ($000) $1,620 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 79,591 Value ($000) $1,195 Avg Close $9.64 Range $9.08 - $10.30

Q4 2014

Shares 26,418 Value ($000) $367 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 11,849 Value ($000) $157 Avg Close $8.82 Range $8.35 - $9.41

Q1 2014

Shares 53,564 Value ($000) $762 Avg Close $8.56 Range $7.81 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,461	$3,374	$18.49	$16.29 - $21.25
Q1 2025	127,571	$2,040	$16.25	$14.36 - $17.53
Q4 2024	755,782	$12,954	$16.99	$15.05 - $18.91
Q3 2024	554,646	$9,290	$14.86	$12.71 - $16.41
Q2 2024	306,556	$4,356	$13.41	$12.22 - $14.57
Q1 2024	182,897	$2,892	$13.16	$11.72 - $14.58
Q4 2023	151,800	$2,186	$10.65	$8.46 - $13.48
Q3 2023	198,794	$2,139	$9.75	$7.95 - $11.39
Q2 2023	483,776	$4,470	$9.00	$7.31 - $10.85
Q1 2023	3,919	$49	$14.35	$8.23 - $17.18
Q3 2022	349,129	$5,593	$14.89	$13.18 - $16.46
Q2 2022	64,845	$1,117	$15.91	$13.83 - $18.66
Q2 2021	359,946	$7,432	$17.28	$15.54 - $18.77
Q1 2021	435,386	$8,699	$15.23	$12.60 - $17.15
Q2 2020	73,812	$899	$8.82	$6.76 - $11.74
Q1 2020	7,564	$78	$12.44	$5.62 - $15.19
Q3 2019	181,393	$3,236	$12.69	$11.56 - $13.66
Q2 2019	157,119	$2,788	$12.27	$11.51 - $12.98
Q1 2018	58,939	$1,152	$14.60	$13.28 - $15.66
Q4 2017	3,501	$70	$13.07	$12.03 - $14.31
Q3 2017	97,713	$1,838	$12.47	$11.26 - $13.40
Q2 2017	9,297	$174	$12.40	$11.57 - $13.13
Q2 2016	250,180	$2,764	$7.99	$6.87 - $8.74
Q3 2015	124,556	$1,620	$9.34	$8.31 - $10.15
Q2 2015	79,591	$1,195	$9.64	$9.08 - $10.30
Q4 2014	26,418	$367	$8.62	$7.47 - $9.22
Q3 2014	11,849	$157	$8.82	$8.35 - $9.41
Q1 2014	53,564	$762	$8.56	$7.81 - $9.42