KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 180 Value ($000) $2 Avg Close $9.75 Range $7.95 - $11.39
Q1 2020
Shares 17 Value ($000) $0 Avg Close $12.44 Range $5.62 - $15.19
Q1 2019
Shares 714 Value ($000) $11 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 544 Value ($000) $8 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 544 Value ($000) $11 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 544 Value ($000) $11 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 544 Value ($000) $11 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 544 Value ($000) $11 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 544 Value ($000) $10 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 544 Value ($000) $10 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 544 Value ($000) $10 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 544 Value ($000) $10 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 544 Value ($000) $7 Avg Close $8.09 Range $6.98 - $8.57