KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,437 Value ($000) $649 Avg Close $18.49 Range $16.29 - $21.25
Q2 2025
Shares 14,829 Value ($000) $258 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 31,712 Value ($000) $507 Avg Close $16.25 Range $14.36 - $17.53
Q2 2024
Shares 53,125 Value ($000) $755 Avg Close $13.41 Range $12.22 - $14.57
Q4 2023
Shares 101,011 Value ($000) $1,455 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 98,347 Value ($000) $1,058 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 66,919 Value ($000) $618 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 145,828 Value ($000) $1,826 Avg Close $14.35 Range $8.23 - $17.18
Q1 2022
Shares 14,558 Value ($000) $326 Avg Close $20.30 Range $18.13 - $22.12
Q3 2021
Shares 73,099 Value ($000) $1,580 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 29,412 Value ($000) $607 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 5,293 Value ($000) $106 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 5,460 Value ($000) $90 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 13,881 Value ($000) $166 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 32,802 Value ($000) $400 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 4,341 Value ($000) $45 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 4,395 Value ($000) $89 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 11,742 Value ($000) $209 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 48,477 Value ($000) $860 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 51,154 Value ($000) $806 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 59,321 Value ($000) $877 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 84,505 Value ($000) $1,681 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 36,906 Value ($000) $721 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 45,329 Value ($000) $886 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 76,004 Value ($000) $1,533 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 48,935 Value ($000) $921 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 50,883 Value ($000) $954 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 55,943 Value ($000) $995 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 31,931 Value ($000) $583 Avg Close $10.71 Range $8.17 - $12.68
Q4 2015
Shares 621 Value ($000) $8 Avg Close $8.67 Range $8.16 - $9.24
Q2 2015
Shares 15,934 Value ($000) $239 Avg Close $9.64 Range $9.08 - $10.30
Q4 2014
Shares 120,624 Value ($000) $1,677 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 431,397 Value ($000) $5,751 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 50,392 Value ($000) $722 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 1,028 Value ($000) $15 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 2,291 Value ($000) $31 Avg Close $8.05 Range $7.14 - $8.64
Q2 2013
Shares 1,185 Value ($000) $13 Avg Close $6.48 Range $5.84 - $7.01