KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,471 Value ($000) $265 Avg Close $16.99 Range $15.05 - $18.91

Q1 2016

Shares 101,772 Value ($000) $1,124 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 112,152 Value ($000) $1,479 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 119,418 Value ($000) $1,554 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 149,520 Value ($000) $2,246 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 148,482 Value ($000) $2,103 Avg Close $8.95 Range $7.83 - $9.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,471	$265	$16.99	$15.05 - $18.91
Q1 2016	101,772	$1,124	$7.44	$6.56 - $8.68
Q4 2015	112,152	$1,479	$8.67	$8.16 - $9.24
Q3 2015	119,418	$1,554	$9.34	$8.31 - $10.15
Q2 2015	149,520	$2,246	$9.64	$9.08 - $10.30
Q1 2015	148,482	$2,103	$8.95	$7.83 - $9.62