Ticker: KEY CUSIP: 493267108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 222,973 | $4,602 | $18.49 | $16.29 - $21.25 |
| Q3 2025 | 231,482 | $4,326 | $18.18 | $16.81 - $19.20 |
| Q2 2025 | 250,648 | $4,366 | $15.05 | $12.29 - $17.12 |
| Q1 2025 | 257,447 | $4,117 | $16.25 | $14.36 - $17.53 |
| Q4 2024 | 261,208 | $4,477 | $16.99 | $15.05 - $18.91 |
| Q3 2024 | 241,285 | $4,042 | $14.86 | $12.71 - $16.41 |
| Q2 2024 | 251,175 | $3,569 | $13.41 | $12.22 - $14.57 |
| Q1 2024 | 219,187 | $3,465 | $13.16 | $11.72 - $14.58 |
| Q4 2023 | 227,185 | $3,271 | $10.65 | $8.46 - $13.48 |
| Q3 2023 | 231,402 | $2,490 | $9.75 | $7.95 - $11.39 |
| Q2 2023 | 237,306 | $2,193 | $9.00 | $7.31 - $10.85 |
| Q1 2023 | 240,769 | $3,014 | $14.35 | $8.23 - $17.18 |
| Q4 2022 | 243,571 | $4,243 | $14.79 | $12.78 - $16.78 |
| Q3 2022 | 247,482 | $3,965 | $14.89 | $13.18 - $16.46 |
| Q2 2022 | 251,126 | $4,327 | $15.91 | $13.83 - $18.66 |
| Q1 2022 | 252,709 | $5,656 | $20.30 | $18.13 - $22.12 |
| Q4 2021 | 205,711 | $4,758 | $18.79 | $17.58 - $19.83 |
| Q3 2021 | 216,008 | $4,670 | $16.22 | $14.32 - $17.90 |
| Q2 2021 | 225,013 | $4,647 | $17.28 | $15.54 - $18.77 |
| Q1 2021 | 230,870 | $4,613 | $15.23 | $12.60 - $17.15 |
| Q4 2020 | 237,144 | $3,892 | $11.38 | $9.02 - $13.03 |
| Q3 2020 | 247,461 | $2,952 | $9.39 | $8.32 - $10.35 |
| Q2 2020 | 255,108 | $3,107 | $8.82 | $6.76 - $11.74 |
| Q1 2020 | 253,888 | $2,633 | $12.44 | $5.62 - $15.19 |
| Q4 2019 | 261,656 | $5,296 | $13.98 | $12.25 - $15.31 |
| Q3 2019 | 273,026 | $4,871 | $12.69 | $11.56 - $13.66 |
| Q2 2019 | 277,926 | $4,933 | $12.27 | $11.51 - $12.98 |
| Q1 2019 | 286,769 | $4,517 | $11.97 | $10.37 - $12.90 |
| Q4 2018 | 295,851 | $4,373 | $12.51 | $9.77 - $14.70 |
| Q3 2018 | 306,051 | $6,087 | $14.64 | $13.62 - $15.40 |
| Q2 2018 | 312,529 | $6,107 | $13.98 | $13.08 - $14.80 |
| Q1 2018 | 319,202 | $6,240 | $14.60 | $13.28 - $15.66 |
| Q4 2017 | 332,737 | $6,711 | $13.07 | $12.03 - $14.31 |