KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,480 Value ($000) $113 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 10,106 Value ($000) $189 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 2,864 Value ($000) $50 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 500 Value ($000) $8 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 62,700 Value ($000) $1,075 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 27,900 Value ($000) $0 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 70,900 Value ($000) $1 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 46,700 Value ($000) $1 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 38,100 Value ($000) $1 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 2,100 Value ($000) $0 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 1,223 Value ($000) $0 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 1,830 Value ($000) $0 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 1,043 Value ($000) $0 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 200 Value ($000) $3 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 18,449 Value ($000) $318 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 17,480 Value ($000) $391 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 42,898 Value ($000) $992 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 34,000 Value ($000) $735 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 50,502 Value ($000) $1,043 Avg Close $17.28 Range $15.54 - $18.77
Q4 2015
Shares 29,700 Value ($000) $392 Avg Close $8.67 Range $8.16 - $9.24
Q2 2015
Shares 9 Value ($000) $0 Avg Close $9.64 Range $9.08 - $10.30
Q4 2014
Shares 9,819 Value ($000) $136 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 20,100 Value ($000) $268 Avg Close $8.82 Range $8.35 - $9.41
Q4 2013
Shares 34,400 Value ($000) $462 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 9,000 Value ($000) $103 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 9,300 Value ($000) $103 Avg Close $6.48 Range $5.84 - $7.01